Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
29.04.24 (15:33) | 99,0000 | 98,5618 | 98,5618 | 98,5618 | 98,5618 | 98,5618 | 3 | 7 | 0,007 | 0,016 |
26.04.24 | 98,5579 | 98,5579 | 98,5579 | 98,5579 | 98,5579 | 98,5579 | 1 | 926 | 0,949 | 2,1 |
From 16.08.23 | – | – | 98,5618 | 97,2283 | 99,4033 | 94,8629 | 95 | 8 295 461 | 8 353,5 | 18 215,6 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
29.04.24 (15:33) | 1 030,7917 | 1 026,4097 | 1 026,4097 | 1 026,4097 | 1 026,4097 | 1 026,4097 | 3 | 7 | 0,007 | 0,016 |
26.04.24 | 1 024,9957 | 1 024,9957 | 1 024,9957 | 1 024,9957 | 1 024,9957 | 1 024,9957 | 1 | 926 | 0,949 | 2,1 |
From 16.08.23 | – | – | 1 026,4097 | 1 006,9941 | 1 070,7057 | 952,0040 | 95 | 8 295 461 | 8 353,5 | 18 215,6 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
29.04.24 (15:33) | – | – | 17,25 | – | – | – | 3 | 7 | 0,007 | 0,016 |
26.04.24 | 17,25 | 17,25 | 17,25 | 17,25 | 17,25 | 17,25 | 1 | 926 | 0,949 | 2,1 |
From 16.08.23 | – | – | 17,25 | 16,07 | 19,00 | 17,00 | 95 | 8 295 461 | 8 353,5 | 18 215,6 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
29.04.24 | 15:33:14 | 98,5618 | 0 | 1 | 0,001 | 0,002 |
29.04.24 | 13:15:58 | 98,5618 | 0 | 5 | 0,005 | 0,012 |
29.04.24 | 11:29:55 | 98,5618 | +0,00 | 1 | 0,001 | 0,002 |
26.04.24 | 14:45:02 | 98,5579 | +0,00 | 926 | 0,949 | 2,1 |
24.04.24 | 15:28:49 | 98,5554 | +0,00 | 1 | 0,001 | 0,002 |
22.04.24 | 15:01:54 | 98,5530 | 0 | 400 | 0,409 | 0,917 |
22.04.24 | 11:30:02 | 98,5530 | +0,01 | 3 | 0,003 | 0,007 |
17.04.24 | 13:38:07 | 98,5473 | -0,46 | 10 | 0,010 | 0,023 |
16.04.24 | 15:39:17 | 99,0015 | +3,74 | 3 | 0,003 | 0,007 |
16.04.24 | 13:28:04 | 95,4358 | -3,16 | 150 | 0,148 | 0,331 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
29.04.24 | 15:33:14 | 1 026,4100 | 0 | 1 | 0,001 | 0,002 |
29.04.24 | 13:15:58 | 1 026,4100 | 0 | 5 | 0,005 | 0,012 |
29.04.24 | 11:29:55 | 1 026,4100 | +0,00 | 1 | 0,001 | 0,002 |
26.04.24 | 14:45:02 | 1 024,9957 | +0,00 | 926 | 0,949 | 2,1 |
24.04.24 | 15:28:49 | 1 024,0500 | +0,00 | 1 | 0,001 | 0,002 |
22.04.24 | 15:01:54 | 1 023,1133 | 0 | 400 | 0,409 | 0,917 |
22.04.24 | 11:30:02 | 1 023,1133 | +0,01 | 3 | 0,003 | 0,007 |
17.04.24 | 13:38:07 | 1 020,7650 | -0,46 | 10 | 0,010 | 0,023 |
16.04.24 | 15:39:17 | 1 024,8500 | +3,74 | 3 | 0,003 | 0,007 |
16.04.24 | 13:28:04 | 989,1913 | -3,16 | 150 | 0,148 | 0,331 |
Deal date | Deal time | Value, % APR | trend, b.p. | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
29.04.24 | 15:33:14 | 17,25 | 0 | 1 | 0,001 | 0,002 |
29.04.24 | 13:15:58 | 17,25 | 0 | 5 | 0,005 | 0,012 |
29.04.24 | 11:29:55 | 17,25 | 0 | 1 | 0,001 | 0,002 |
26.04.24 | 14:45:02 | 17,25 | 0 | 926 | 0,949 | 2,1 |
24.04.24 | 15:28:49 | 17,25 | 0 | 1 | 0,001 | 0,002 |
22.04.24 | 15:01:54 | 17,25 | 0 | 400 | 0,409 | 0,917 |
22.04.24 | 11:30:02 | 17,25 | 0 | 3 | 0,003 | 0,007 |
17.04.24 | 13:38:07 | 17,25 | +25 | 10 | 0,010 | 0,023 |
16.04.24 | 15:39:17 | 17,00 | -200 | 3 | 0,003 | 0,007 |
16.04.24 | 13:28:04 | 19,00 | +175 | 150 | 0,148 | 0,331 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
HCBNb8 | KZ2D00008356 | main | debt securities | облигации | 11.02.22 | KASE_BM* |
HCBNb9 | KZ2C00009892 | main | debt securities | bonds | 08.08.23 | KASE_BM* |
HCBNb10 | KZ2C00009918 | main | debt securities | bonds | 16.08.23 | KASE_BM* |
HCBNb11 | KZ2C00009926 | main | debt securities | bonds | 08.08.23 | – |
HCBNb12 | KZ2C00011047 | main | debt securities | коммерческие облигации | – | – |
HCBNpp1 | KZ2C00011120 | private placement | debt securities | – | – | – |