Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
16.05.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
15.05.24 | 99,9580 | 101,9997 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 22.12.23 | – | – | 99,9573 | 476,1019 | 1 003,8900 | 99,9569 | 66 | 457 596 | 466,0 | 1 032,3 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
16.05.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
15.05.24 | 1 034,9133 | 1 055,3303 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 22.12.23 | – | – | 1 034,2397 | 1 018,2829 | 1 053,1593 | 1 000,0000 | 66 | 457 596 | 466,0 | 1 032,3 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
16.05.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
15.05.24 | 24,00 | 22,45 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 22.12.23 | – | – | 24,00 | 13,99 | 24,00 | 24,00 | 66 | 457 596 | 466,0 | 1 032,3 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
14.05.24 | 15:58:27 | 99,9573 | 0 | 68 | 0,070 | 0,160 |
14.05.24 | 15:52:42 | 99,9573 | 0 | 200 | 0,207 | 0,469 |
14.05.24 | 15:49:34 | 99,9573 | 0 | 100 | 0,103 | 0,235 |
14.05.24 | 15:39:51 | 99,9573 | 0 | 100 | 0,103 | 0,235 |
14.05.24 | 15:37:21 | 99,9573 | 0 | 235 | 0,243 | 0,551 |
14.05.24 | 15:35:01 | 99,9573 | 0 | 2 | 0,002 | 0,005 |
14.05.24 | 14:08:47 | 99,9573 | 0 | 5 | 0,005 | 0,012 |
14.05.24 | 11:43:47 | 99,9573 | 0 | 1 | 0,001 | 0,002 |
14.05.24 | 11:40:21 | 99,9573 | +0,00 | 6 | 0,006 | 0,014 |
13.05.24 | 15:16:22 | 99,9570 | 0 | 17 | 0,018 | 0,040 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
14.05.24 | 15:58:27 | 1 034,2396 | 0 | 68 | 0,070 | 0,160 |
14.05.24 | 15:52:42 | 1 034,2397 | 0 | 200 | 0,207 | 0,469 |
14.05.24 | 15:49:34 | 1 034,2397 | 0 | 100 | 0,103 | 0,235 |
14.05.24 | 15:39:51 | 1 034,2397 | 0 | 100 | 0,103 | 0,235 |
14.05.24 | 15:37:21 | 1 034,2397 | 0 | 235 | 0,243 | 0,551 |
14.05.24 | 15:35:01 | 1 034,2400 | 0 | 2 | 0,002 | 0,005 |
14.05.24 | 14:08:47 | 1 034,2400 | 0 | 5 | 0,005 | 0,012 |
14.05.24 | 11:43:47 | 1 034,2400 | 0 | 1 | 0,001 | 0,002 |
14.05.24 | 11:40:21 | 1 034,2400 | +0,00 | 6 | 0,006 | 0,014 |
13.05.24 | 15:16:22 | 1 033,5700 | 0 | 17 | 0,018 | 0,040 |
Deal date | Deal time | Value, % APR | trend, b.p. | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
14.05.24 | 15:58:27 | 24,00 | 0 | 68 | 0,070 | 0,160 |
14.05.24 | 15:52:42 | 24,00 | 0 | 200 | 0,207 | 0,469 |
14.05.24 | 15:49:34 | 24,00 | 0 | 100 | 0,103 | 0,235 |
14.05.24 | 15:39:51 | 24,00 | 0 | 100 | 0,103 | 0,235 |
14.05.24 | 15:37:21 | 24,00 | 0 | 235 | 0,243 | 0,551 |
14.05.24 | 15:35:01 | 24,00 | 0 | 2 | 0,002 | 0,005 |
14.05.24 | 14:08:47 | 24,00 | 0 | 5 | 0,005 | 0,012 |
14.05.24 | 11:43:47 | 24,00 | 0 | 1 | 0,001 | 0,002 |
14.05.24 | 11:40:21 | 24,00 | 0 | 6 | 0,006 | 0,014 |
13.05.24 | 15:16:22 | 24,00 | 0 | 17 | 0,018 | 0,040 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
MFLPb1 | KZ2P00010283 | alternative | debt securities | bonds | 22.12.23 | – |