Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
15.05.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
14.05.24 | 100,2900 | 100,0000 | 100,0000 | 100,0654 | 100,2900 | 100,0000 | 22 | 21 198 | 21,2 | 48,1 |
From 15.11.23 | – | – | 100,0000 | 98,6417 | 101,0000 | 52,0000 | 5 311 | 18 316 252 | 18 211,4 | 40 237,3 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
15.05.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
14.05.24 | 1 002,9000 | 1 000,0000 | 1 000,0000 | 1 000,6540 | 1 002,9000 | 1 000,0000 | 22 | 21 198 | 21,2 | 48,1 |
From 15.11.23 | – | – | 1 000,0000 | 994,2778 | 1 022,8389 | 524,4444 | 5 311 | 18 316 252 | 18 211,4 | 40 237,3 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
15.05.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
14.05.24 | 19,71 | 19,94 | 19,94 | 19,89 | 19,71 | 19,94 | 22 | 21 198 | 21,2 | 48,1 |
From 15.11.23 | – | – | 19,94 | 20,87 | 21,03 | 19,40 | 5 311 | 18 316 252 | 18 211,4 | 40 237,3 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
14.05.24 | 16:15:13 | 100,0000 | 0 | 4 670 | 4,7 | 10,6 |
14.05.24 | 15:43:57 | 100,0000 | 0 | 3 861 | 3,9 | 8,8 |
14.05.24 | 15:41:46 | 100,0000 | 0 | 2 400 | 2,4 | 5,4 |
14.05.24 | 15:38:52 | 100,0000 | 0 | 10 | 0,010 | 0,023 |
14.05.24 | 15:38:38 | 100,0000 | 0 | 10 | 0,010 | 0,023 |
14.05.24 | 15:38:17 | 100,0000 | 0 | 40 | 0,040 | 0,091 |
14.05.24 | 15:29:43 | 100,0000 | 0 | 540 | 0,540 | 1,2 |
14.05.24 | 15:20:34 | 100,0000 | 0 | 1 000 | 1,000 | 2,3 |
14.05.24 | 15:19:35 | 100,0000 | 0 | 1 000 | 1,000 | 2,3 |
14.05.24 | 15:11:36 | 100,0000 | 0 | 1 000 | 1,000 | 2,3 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
14.05.24 | 16:15:13 | 1 000,0000 | 0 | 4 670 | 4,7 | 10,6 |
14.05.24 | 15:43:57 | 1 000,0000 | 0 | 3 861 | 3,9 | 8,8 |
14.05.24 | 15:41:46 | 1 000,0000 | 0 | 2 400 | 2,4 | 5,4 |
14.05.24 | 15:38:52 | 1 000,0000 | 0 | 10 | 0,010 | 0,023 |
14.05.24 | 15:38:38 | 1 000,0000 | 0 | 10 | 0,010 | 0,023 |
14.05.24 | 15:38:17 | 1 000,0000 | 0 | 40 | 0,040 | 0,091 |
14.05.24 | 15:29:43 | 1 000,0000 | 0 | 540 | 0,540 | 1,2 |
14.05.24 | 15:20:34 | 1 000,0000 | 0 | 1 000 | 1,000 | 2,3 |
14.05.24 | 15:19:35 | 1 000,0000 | 0 | 1 000 | 1,000 | 2,3 |
14.05.24 | 15:11:36 | 1 000,0000 | 0 | 1 000 | 1,000 | 2,3 |
Deal date | Deal time | Value, % APR | trend, b.p. | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
14.05.24 | 16:15:13 | 19,94 | 0 | 4 670 | 4,7 | 10,6 |
14.05.24 | 15:43:57 | 19,94 | 0 | 3 861 | 3,9 | 8,8 |
14.05.24 | 15:41:46 | 19,94 | 0 | 2 400 | 2,4 | 5,4 |
14.05.24 | 15:38:52 | 19,94 | 0 | 10 | 0,010 | 0,023 |
14.05.24 | 15:38:38 | 19,94 | 0 | 10 | 0,010 | 0,023 |
14.05.24 | 15:38:17 | 19,94 | 0 | 40 | 0,040 | 0,091 |
14.05.24 | 15:29:43 | 19,94 | 0 | 540 | 0,540 | 1,2 |
14.05.24 | 15:20:34 | 19,94 | 0 | 1 000 | 1,000 | 2,3 |
14.05.24 | 15:19:35 | 19,94 | 0 | 1 000 | 1,000 | 2,3 |
14.05.24 | 15:11:36 | 19,94 | 0 | 1 000 | 1,000 | 2,3 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
MFOKb2 | KZ2P00008162 | main | debt securities | облигации | 06.12.21 | KASE_BM* |
MFOKb11 | KZ2C00009769 | main | debt securities | bonds | 05.06.23 | KASE_BM* |
MFOKb12 | KZ2C00009785 | main | debt securities | commercial bonds | 12.06.23 | – |
MFOKb13 | KZ2C00009793 | main | debt securities | commercial bonds | 12.06.23 | – |
MFOKb14 | KZ2C00009801 | main | debt securities | commercial bonds | 12.06.23 | – |
MFOKb15 | KZ2C00010122 | main | debt securities | commercial bonds | 04.10.23 | – |
MFOKb16 | KZ2C00010171 | main | debt securities | bonds | 15.11.23 | – |
MFOKb17 | KZ2C00010668 | main | debt securities | коммерческие облигации | – | – |
MFOKb18 | KZ2C00010478 | main | debt securities | bonds | 29.04.24 | – |
MFOKb19 | KZ2C00010825 | main | debt securities | bonds | 15.03.24 | – |