Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
16.05.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
15.05.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 17.11.20 | – | – | 99,9980 | 112,8986 | 940,0000 | 89,3395 | 301 | 2 785 865 | 2 739,3 | 6 151,1 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
16.05.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
15.05.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 17.11.20 | – | – | 1 033,8133 | 983,3024 | 1 055,9890 | 899,6172 | 301 | 2 785 865 | 2 739,3 | 6 151,1 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
16.05.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
15.05.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 17.11.20 | – | – | 14,00 | 14,90 | 18,25 | 13,00 | 301 | 2 785 865 | 2 739,3 | 6 151,1 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
14.05.24 | 11:43:16 | 99,9980 | +0,00 | 484 | 0,500 | 1,1 |
13.05.24 | 16:41:01 | 99,9974 | 0 | 29 032 | 30,0 | 68,3 |
13.05.24 | 16:41:01 | 99,9974 | 0 | 67 737 | 70,0 | 159,3 |
13.05.24 | 16:41:01 | 99,9974 | 0 | 35 008 | 36,2 | 82,3 |
13.05.24 | 16:32:28 | 99,9974 | 0 | 90 789 | 93,8 | 213,5 |
13.05.24 | 16:08:41 | 99,9974 | +0,01 | 1 452 | 1,5 | 3,4 |
02.05.24 | 16:30:23 | 99,9916 | 0 | 972 | 1,0 | 2,3 |
02.05.24 | 16:30:23 | 99,9916 | +0,00 | 1 854 | 1,9 | 4,3 |
30.04.24 | 16:33:58 | 99,9907 | +0,00 | 1 294 | 1,3 | 3,0 |
29.04.24 | 16:31:41 | 99,9903 | 0 | 2 627 | 2,7 | 6,1 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
14.05.24 | 11:43:16 | 1 033,8133 | +0,00 | 484 | 0,500 | 1,1 |
13.05.24 | 16:41:01 | 1 033,4184 | 0 | 29 032 | 30,0 | 68,3 |
13.05.24 | 16:41:01 | 1 033,4184 | 0 | 67 737 | 70,0 | 159,3 |
13.05.24 | 16:41:01 | 1 033,4184 | 0 | 35 008 | 36,2 | 82,3 |
13.05.24 | 16:32:28 | 1 033,4184 | 0 | 90 789 | 93,8 | 213,5 |
13.05.24 | 16:08:41 | 1 033,4184 | +0,01 | 1 452 | 1,5 | 3,4 |
02.05.24 | 16:30:23 | 1 029,0827 | 0 | 972 | 1,0 | 2,3 |
02.05.24 | 16:30:23 | 1 029,0827 | +0,00 | 1 854 | 1,9 | 4,3 |
30.04.24 | 16:33:58 | 1 028,2959 | +0,00 | 1 294 | 1,3 | 3,0 |
29.04.24 | 16:31:41 | 1 027,9030 | 0 | 2 627 | 2,7 | 6,1 |
Deal date | Deal time | Value, % APR | trend, b.p. | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
14.05.24 | 11:43:16 | 14,00 | 0 | 484 | 0,500 | 1,1 |
13.05.24 | 16:41:01 | 14,00 | 0 | 29 032 | 30,0 | 68,3 |
13.05.24 | 16:41:01 | 14,00 | 0 | 67 737 | 70,0 | 159,3 |
13.05.24 | 16:41:01 | 14,00 | 0 | 35 008 | 36,2 | 82,3 |
13.05.24 | 16:32:28 | 14,00 | 0 | 90 789 | 93,8 | 213,5 |
13.05.24 | 16:08:41 | 14,00 | 0 | 1 452 | 1,5 | 3,4 |
02.05.24 | 16:30:23 | 14,00 | 0 | 972 | 1,0 | 2,3 |
02.05.24 | 16:30:23 | 14,00 | 0 | 1 854 | 1,9 | 4,3 |
30.04.24 | 16:33:58 | 14,00 | 0 | 1 294 | 1,3 | 3,0 |
29.04.24 | 16:31:41 | 14,00 | 0 | 2 627 | 2,7 | 6,1 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
PKDAb1 | KZ2D00007002 | alternative | debt securities | облигации | 17.11.20 | – |