Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
15.05.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
14.05.24 | 89,0000 | 100,9500 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 13.04.21 | – | – | 95,0000 | 98,8538 | 136,0000 | 50,0001 | 312 | 1 075 076 | 1 087,5 | 2 430,6 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
15.05.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
14.05.24 | 907,4167 | 1 026,9167 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 13.04.21 | – | – | 961,0000 | 1 011,5892 | 1 384,2917 | 510,0843 | 312 | 1 075 076 | 1 087,5 | 2 430,6 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
15.05.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
14.05.24 | 31,00 | 15,32 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 13.04.21 | – | – | 22,56 | 17,22 | 39,22 | 11,18 | 312 | 1 075 076 | 1 087,5 | 2 430,6 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
30.04.24 | 16:36:11 | 95,0000 | +11,48 | 73 | 0,070 | 0,159 |
23.04.24 | 11:30:00 | 72,5000 | -14,93 | 34 | 0,025 | 0,056 |
23.04.24 | 11:30:00 | 85,2100 | -0,01 | 1 | 0,001 | 0,002 |
23.04.24 | 11:30:00 | 85,2200 | -13,92 | 4 | 0,003 | 0,008 |
09.04.24 | 14:16:52 | 99,0000 | 0 | 25 | 0,025 | 0,056 |
09.04.24 | 11:29:42 | 99,0000 | +16,18 | 15 | 0,015 | 0,033 |
05.04.24 | 11:30:49 | 85,2100 | -18,84 | 4 | 0,003 | 0,008 |
04.04.24 | 12:02:51 | 104,9900 | +6,27 | 4 | 0,004 | 0,010 |
03.04.24 | 11:40:38 | 98,8000 | 0 | 83 | 0,085 | 0,191 |
02.04.24 | 15:13:50 | 98,8000 | 0 | 2 | 0,002 | 0,005 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
30.04.24 | 16:36:11 | 961,0000 | +11,48 | 73 | 0,070 | 0,159 |
23.04.24 | 11:30:00 | 732,7918 | -14,93 | 34 | 0,025 | 0,056 |
23.04.24 | 11:30:00 | 859,8900 | -0,01 | 1 | 0,001 | 0,002 |
23.04.24 | 11:30:00 | 859,9925 | -13,92 | 4 | 0,003 | 0,008 |
09.04.24 | 14:16:52 | 991,3752 | 0 | 25 | 0,025 | 0,056 |
09.04.24 | 11:29:42 | 991,3753 | +16,18 | 15 | 0,015 | 0,033 |
05.04.24 | 11:30:49 | 852,1000 | -18,84 | 4 | 0,003 | 0,008 |
04.04.24 | 12:02:51 | 1 090,2325 | +6,27 | 4 | 0,004 | 0,010 |
03.04.24 | 11:40:38 | 1 027,8751 | 0 | 83 | 0,085 | 0,191 |
02.04.24 | 15:13:50 | 1 027,4150 | 0 | 2 | 0,002 | 0,005 |
Deal date | Deal time | Value, % APR | trend, b.p. | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
30.04.24 | 16:36:11 | 22,56 | -3 297 | 73 | 0,070 | 0,159 |
23.04.24 | 11:30:00 | 55,53 | 0 | 34 | 0,025 | 0,056 |
23.04.24 | 11:30:00 | 35,43 | -2 010 | 1 | 0,001 | 0,002 |
23.04.24 | 11:30:00 | 35,41 | +1 779 | 4 | 0,003 | 0,008 |
09.04.24 | 14:16:52 | 17,62 | 0 | 25 | 0,025 | 0,056 |
09.04.24 | 11:29:42 | 17,62 | -1 695 | 15 | 0,015 | 0,033 |
05.04.24 | 11:30:49 | 34,57 | +2 339 | 4 | 0,003 | 0,008 |
04.04.24 | 12:02:51 | 11,18 | -664 | 4 | 0,004 | 0,010 |
03.04.24 | 11:40:38 | 17,82 | 0 | 83 | 0,085 | 0,191 |
02.04.24 | 15:13:50 | 17,82 | 0 | 2 | 0,002 | 0,005 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
THLZb3 | KZ2P00007354 | alternative | debt securities | облигации | 13.04.21 | – |
THLZb4 | KZ2P00007362 | alternative | debt securities | облигации | 29.04.21 | – |
THLZb5 | KZ2P00008220 | alternative | debt securities | облигации | – | – |
THLZb6 | KZ2P00008238 | alternative | debt securities | облигации | – | – |