Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
04.05.24 (17:30) | 19,56 | 19,10 | 19,10 | 19,10 | 19,10 | 19,00 | 5 | 32 | 0,271 | 0,611 |
03.05.24 | 19,50 | 19,00 | 19,00 | 19,02 | 19,15 | 18,70 | 12 | 99 | 0,835 | 1,9 |
Last 52 weeks | – | – | 19,10 | 14,81 | 20,00 | 11,41 | 1 819 | 117 695 | 791,4 | 1 742,5 |
Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
04.05.24 | 14:57:11 | 19,10 | +0,53 | 5 | 0,042 | 0,096 |
04.05.24 | 13:13:02 | 19,00 | -0,52 | 1 | 0,008 | 0,019 |
04.05.24 | 11:57:24 | 19,10 | 0 | 20 | 0,170 | 0,382 |
04.05.24 | 11:39:34 | 19,10 | 0 | 3 | 0,025 | 0,057 |
04.05.24 | 11:31:34 | 19,10 | +0,53 | 3 | 0,025 | 0,057 |
03.05.24 | 17:25:16 | 19,00 | -0,78 | 62 | 0,522 | 1,2 |
03.05.24 | 16:11:00 | 19,15 | 0 | 1 | 0,008 | 0,019 |
03.05.24 | 15:51:13 | 19,15 | +2,41 | 3 | 0,025 | 0,057 |
03.05.24 | 15:33:20 | 18,70 | -1,84 | 2 | 0,017 | 0,037 |
03.05.24 | 14:27:42 | 19,05 | 0 | 1 | 0,008 | 0,019 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
HSBK | KZ000A0LE0S4 | main | shares | premium | 16.09.98 | KASE |
HSBKb18 | KZ2C00002855 | main | debt securities | bonds | 21.11.14 | KASE_BM* |
HSBKb19 | KZ2C00003077 | main | debt securities | bonds | 19.02.15 | – |
KKGBb12 | KZ2C00003358 | main | debt securities | bonds | – | – |
KKGBb13 | KZ2C00003457 | main | debt securities | bonds | 14.01.16 | – |
HSBKd | US46627J3023 US46627J2033 |
mix | derivative securities | – | 20.07.20 | – |