Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
04.05.24 (12:07) | 5,79 | 5,78 | 5,78 | 5,78 | 5,79 | 5,78 | 9 | 634 | 0,004 | 0,008 |
03.05.24 | 5,79 | 5,70 | 5,77 | 5,78 | 5,79 | 5,73 | 74 | 18 795 | 0,109 | 0,245 |
Last 52 weeks | – | – | 5,78 | 5,43 | 5,81 | 4,94 | 9 244 | 34 891 889 | 189,5 | 420,7 |
Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
04.05.24 | 12:07:53 | 5,78 | 103 | 0,001 | 0,001 | |
04.05.24 | 12:02:07 | 5,78 | 4 | 0,000 | 0,000 | |
04.05.24 | 11:56:29 | 5,78 | 0 | 200 | 0,001 | 0,003 |
04.05.24 | 11:54:30 | 5,78 | 0 | 2 | 0,000 | 0,000 |
04.05.24 | 11:42:34 | 5,78 | -0,17 | 85 | 0,000 | 0,001 |
04.05.24 | 11:42:19 | 5,79 | 0 | 39 | 0,000 | 0,001 |
04.05.24 | 11:41:15 | 5,79 | 0 | 34 | 0,000 | 0,000 |
04.05.24 | 11:39:50 | 5,79 | 0 | 25 | 0,000 | 0,000 |
04.05.24 | 11:39:50 | 5,79 | +0,35 | 142 | 0,001 | 0,002 |
03.05.24 | 17:29:21 | 5,77 | 0 | 1 | 0,000 | 0,000 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
BCCIb1 | KZ2C00008365 | alternative | debt securities | облигации | – | – |
BCCIbe | KZPF00000553 | mix | investment fund securities | – | 30.11.22 | – |
BCCI_cc | KZPF00000058 | mix | investment fund securities | – | 07.08.17 | – |
BCCIrb | KZPF00000231 | mix | investment fund securities | – | 15.02.21 | – |