Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
04.05.24 (17:30) | 2 800,00 | 2 600,00 | 2 785,00 | 2 795,00 | 2 800,00 | 2 785,00 | 4 | 9 | 0,025 | 0,057 |
03.05.24 | 2 790,00 | 2 785,00 | 2 800,00 | 2 790,48 | 2 800,00 | 2 785,00 | 6 | 31 | 0,087 | 0,195 |
Last 52 weeks | – | – | 2 785,00 | 2 218,63 | 2 858,25 | 1 780,01 | 1 881 | 25 219 | 56,0 | 123,8 |
Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
04.05.24 | 14:39:13 | 2 785,00 | 0 | 1 | 0,003 | 0,006 |
04.05.24 | 14:32:29 | 2 785,00 | -0,54 | 2 | 0,006 | 0,013 |
04.05.24 | 13:51:16 | 2 800,00 | 0 | 4 | 0,011 | 0,025 |
04.05.24 | 12:55:02 | 2 800,00 | 0 | 2 | 0,006 | 0,013 |
03.05.24 | 16:32:02 | 2 800,00 | 0 | 9 | 0,025 | 0,057 |
03.05.24 | 16:32:02 | 2 790,00 | +0,18 | 1 | 0,003 | 0,006 |
03.05.24 | 15:55:33 | 2 785,00 | 0 | 15 | 0,042 | 0,094 |
03.05.24 | 11:58:50 | 2 785,00 | 0 | 3 | 0,008 | 0,019 |
03.05.24 | 11:57:32 | 2 785,00 | -0,54 | 1 | 0,003 | 0,006 |
03.05.24 | 11:33:15 | 2 800,00 | +0,07 | 2 | 0,006 | 0,013 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
IE_FXBF | IE00BG0C3K84 | mix | investment fund securities | – | 14.12.18 | – |