Trade Information

Trading

List of Instruments

AIRA

991,70
0,70 0,07%
ordinary Share KZ1C00004050
Air Astana JSC

Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
04.05.24 (17:30) 1 000,00 972,55 991,70 990,67 997,44 972,55 533 87 113 86,3 194,3
03.05.24 1 000,00 987,00 991,00 992,44 997,45 990,00 713 51 654 51,3 115,6
Last 52 weeks – – 991,70 1 094,40 1 275,00 891,50 55 804 9 877 488 10 810,0 24 101,6
Недостаточно данных для построения графика

Last 10 deals with AIRA
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
04.05.24 17:25:12 991,70 0 2 0,002 0,004
04.05.24 17:25:12 991,70 0 3 0,003 0,007
04.05.24 17:25:12 991,70 -0,03 3 0,003 0,007
04.05.24 17:14:43 991,99 +0,20 2 0,002 0,004
04.05.24 17:13:45 990,00 -0,02 10 0,010 0,022
04.05.24 17:10:13 990,00 -0,02 57 0,056 0,127
04.05.24 17:10:13 990,01 -0,02 10 0,010 0,022
04.05.24 17:10:13 990,02 -0,01 20 0,020 0,045
04.05.24 17:10:13 990,03 -0,01 10 0,010 0,022
04.05.24 17:10:13 990,10 -0,01 40 0,040 0,089

Other securities Air Astana JSC

Symbol ISIN Board Sector Category Trades Index
AIRA KZ1C00004050 main shares premium 09.02.24 KASE
Characteristics of the securities
Trading code:
AIRA
List of securities:
official, category "premium"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
19.01.24
Trades opening date:
09.02.24
Market Makers:

Subsidiary organization of Halyk Bank of Kazakhstan Halyk Finance JSC

Included in the representative list of KASE index:
01.03.24
Company:
Air Astana JSC
Share type:
ordinary
ISIN:
KZ1C00004050
Issue registration date:
28.12.23
Registrar:
АО "Центральный депозитарий ценных бумаг" (Алматы)
Number of shares outstanding:
356 526 315
Issue currency:
KZT
Admission initiator:
Air Astana JSC