Trade Information

Trading

List of Instruments

AMGZp

24 095,00
939,93 4,06%
preferred Share KZ0009093902
CNPC - AMG JSC

Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
04.05.24 (12:38) 24 300,00 23 699,00 24 095,00 24 172,50 24 250,00 24 095,00 2 2 0,048 0,109
03.05.24 23 800,00 23 155,07 23 155,07 23 360,96 23 800,00 23 155,07 19 33 0,771 1,7
Last 52 weeks – – 24 095,00 24 361,43 33 487,00 11 501,00 3 633 8 685 211,6 465,9
Недостаточно данных для построения графика

Last 10 deals with AMGZp
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
04.05.24 11:52:27 24 095,00 -0,64 1 0,024 0,054
04.05.24 11:31:26 24 250,00 +4,73 1 0,024 0,055
03.05.24 16:38:20 23 155,07 0 1 0,023 0,052
03.05.24 16:38:20 23 155,07 0 1 0,023 0,052
03.05.24 14:31:36 23 155,07 -1,47 1 0,023 0,052
03.05.24 14:00:24 23 500,00 -1,26 1 0,024 0,053
03.05.24 13:04:21 23 800,00 0 2 0,048 0,107
03.05.24 13:03:57 23 800,00 0 2 0,048 0,107
03.05.24 13:03:54 23 800,00 0 4 0,095 0,215
03.05.24 13:03:14 23 800,00 +2,79 2 0,048 0,107

Other securities CNPC - AMG JSC

Symbol ISIN Board Sector Category Trades Index
AMGZp KZ0009093902 – non-listing securities – 10.11.11 –
Characteristics of the securities
Trading code:
AMGZp
Non listed securities:
1
Quotation currency:
KZT
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
10.11.11
Trades opening date:
10.11.11
Market Makers:
absent
Company:
CNPC - AMG JSC
Share type:
preferred
ISIN:
KZ0009093902
BBGID:
BBG000C12CT3
Issue registration date:
20.04.10
Registrar:
Central securities depository JSC (Almaty)
Dividends:
payment history
Number of shares outstanding:
943 955
Issue currency:
KZT
Face value:
1 500,00
Dividend payment period:
annual, minimum guaranteed size of dividend is 5% of share's face value each year.