Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
04.05.24 (17:00) | 7,85 | 5,89 | 6,89 | 6,88 | 7,29 | 6,67 | 1 215 | 1 909 243 | 13,1 | 29,6 |
03.05.24 | 7,50 | 3,72 | 6,67 | 6,72 | 6,79 | 6,58 | 1 572 | 3 972 144 | 26,7 | 60,2 |
Last 52 weeks | – | – | 6,89 | 5,75 | 9,70 | 1,50 | 214 543 | 555 790 265 | 3 197,6 | 7 139,2 |
Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
04.05.24 | 16:55:14 | 6,89 | 0 | 45 | 0,000 | 0,001 |
04.05.24 | 16:55:14 | 6,89 | 0 | 11 | 0,000 | 0,000 |
04.05.24 | 16:55:14 | 6,89 | 0 | 80 | 0,001 | 0,001 |
04.05.24 | 16:55:14 | 6,89 | 0 | 2 392 | 0,016 | 0,037 |
04.05.24 | 16:55:14 | 6,89 | 0 | 44 444 | 0,306 | 0,689 |
04.05.24 | 16:55:14 | 6,89 | 0 | 1 000 | 0,007 | 0,016 |
04.05.24 | 16:55:14 | 6,89 | 0 | 400 | 0,003 | 0,006 |
04.05.24 | 16:55:14 | 6,89 | 0 | 12 | 0,000 | 0,000 |
04.05.24 | 16:55:14 | 6,89 | 0 | 40 | 0,000 | 0,001 |
04.05.24 | 16:55:14 | 6,89 | 0 | 12 | 0,000 | 0,000 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
ASBN | KZ000A0F4546 | main | shares | standard | 29.04.13 | – |
ASBNb27 | KZ2C00003374 | main | debt securities | bonds | 31.07.15 | – |
ASBNb28 | KZ2C00003473 | main | debt securities | bonds | – | – |
ASBNb29 | KZ2C00003556 | main | debt securities | bonds | – | – |
ASBNb30 | KZ2C00004364 | main | debt securities | bonds | 01.11.18 | – |
TEBNb4 | KZ2C00000024 | main | debt securities | bonds | 21.07.05 | – |
TEBNb7 | KZ2C00000040 | main | debt securities | bonds | 01.06.06 | – |
TEBNb10 | KZ2C00000065 | main | debt securities | bonds | 29.11.06 | – |
TEBNb11 | KZ2C00000073 | main | debt securities | bonds | 29.11.06 | – |
TEBNb14 | KZ2C00000107 | main | debt securities | bonds | 22.05.07 | – |
TEBNb15 | KZ2C00000115 | main | debt securities | bonds | 22.05.07 | – |
TEBNb16 | KZ000A1AT8V6 | main | debt securities | bonds | 22.05.07 | – |
TEBNb17 | KZ2C00000123 | main | debt securities | bonds | 22.05.07 | – |
ASBNd | US34955X5077 US34955X6067 |
mix | derivative securities | – | 31.01.22 | – |