Trade Information

Trading

List of Instruments

BAST

8 920,60
100,57 1,14%
ordinary Share KZ1C00001015
BAST JSC

Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
04.05.24 (17:00) 9 000,00 8 820,11 8 920,60 8 917,43 8 999,99 8 820,11 8 17 0,152 0,341
03.05.24 9 089,00 8 820,02 8 820,03 8 920,40 9 089,00 8 820,00 26 204 1,8 4,1
Last 52 weeks – – 8 920,60 6 675,71 9 495,96 4 200,00 5 256 56 461 376,9 812,4
Недостаточно данных для построения графика

Last 10 deals with BAST
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
04.05.24 16:43:30 8 920,60 0 4 0,036 0,080
04.05.24 16:43:17 8 920,60 -0,55 6 0,054 0,121
04.05.24 16:42:20 8 970,00 +1,70 2 0,018 0,040
04.05.24 15:33:10 8 820,11 0 1 0,009 0,020
04.05.24 15:32:58 8 820,11 0 1 0,009 0,020
04.05.24 15:32:42 8 820,11 -1,89 1 0,009 0,020
04.05.24 14:22:49 8 990,00 -0,11 1 0,009 0,020
04.05.24 11:41:02 8 999,99 +2,04 1 0,009 0,020
03.05.24 16:41:29 8 820,03 -0,00 1 0,009 0,020
03.05.24 16:15:46 8 820,04 0 1 0,009 0,020

Other securities BAST JSC

Symbol ISIN Board Sector Category Trades Index
BAST KZ1C00001015 alternative shares – 09.04.15 –
Characteristics of the securities
Trading code:
BAST
List of securities:
official
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
T+0
Listing date:
22.12.14
Trades opening date:
09.04.15
Market Makers:
absent
Company:
BAST JSC
Share type:
ordinary convertable
ISIN:
KZ1C00001015
BBGID:
BBG007QX5CT0
Registrar:
Central securities depository JSC (Almaty)
Dividends:
payment history
Number of shares outstanding:
1 878 615
Issue currency:
KZT
Face value:
1 000,00