Trade Information

Trading

List of Instruments

FRHC_KZ

66,56
-1,43 -2,10%
ordinary Share US3563901046
Freedom Holding Corp.

Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
04.05.24 (17:30) 68,11 66,56 66,56 67,92 68,00 66,56 9 18 0,543 1,2
03.05.24 69,00 65,20 67,99 65,84 67,99 65,20 22 395 11,5 26,0
Last 52 weeks – – 66,56 80,20 119,99 45,00 3 862 146 412 5 309,7 11 742,9
Недостаточно данных для построения графика

Last 10 deals with FRHC_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
04.05.24 16:19:51 66,56 -2,09 1 0,030 0,067
04.05.24 14:52:47 67,98 -0,03 1 0,030 0,068
04.05.24 12:45:16 68,00 0 5 0,151 0,340
04.05.24 12:38:46 68,00 0 1 0,030 0,068
04.05.24 12:38:16 68,00 0 5 0,151 0,340
04.05.24 12:27:21 68,00 0 1 0,030 0,068
04.05.24 11:49:06 68,00 0 1 0,030 0,068
04.05.24 11:30:04 68,00 0 2 0,060 0,136
04.05.24 11:29:55 68,00 +0,01 1 0,030 0,068
03.05.24 14:39:58 67,99 0 5 0,151 0,340

Other securities Freedom Holding Corp.

Symbol ISIN Board Sector Category Trades Index
FRHC_KZ US3563901046 main shares стандарт 30.01.19 –
Characteristics of the securities
Trading code:
FRHC_KZ
List of securities:
official, category "стандарт"
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
25.12.18
Trades opening date:
30.01.19
Market Makers:
absent
Company:
Freedom Holding Corp.
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US3563901046
Registrar:
Pacific Stock Transfer (Las Vegas, Nevada State)
Number of shares outstanding:
60 321 813
Issue currency:
USD
Face value:
0,00
History:
kase.kz/files/mix/US_FRHC_.xlsx