Trade Information
GB_ALTN
717,00
-1,89
-0,26%
ordinary
Share
GB00BMH19X50
These securities were listed at KASE under a simplified procedure
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 04.05.24 (16:48) | 719,99 | 713,00 | 717,00 | 714,59 | 719,99 | 713,05 | 47 | 605 | 0,432 | 0,973 |
| 03.05.24 | 741,00 | 712,00 | 718,89 | 714,86 | 720,00 | 713,04 | 79 | 772 | 0,552 | 1,2 |
| Last 52 weeks | – | – | 717,00 | 746,17 | 890,00 | 333,00 | 18 249 | 132 016 | 98,5 | 217,3 |
Недостаточно данных для построения графика
Last 10 deals with GB_ALTN
(except for special trading sessions)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
|---|---|---|---|---|---|---|
| 04.05.24 | 16:12:05 | 717,00 | 0 | 2 | 0,001 | 0,003 |
| 04.05.24 | 16:03:45 | 717,00 | 0 | 1 | 0,001 | 0,002 |
| 04.05.24 | 16:00:13 | 717,00 | -0,13 | 6 | 0,004 | 0,010 |
| 04.05.24 | 15:20:50 | 717,95 | 0 | 6 | 0,004 | 0,010 |
| 04.05.24 | 15:20:29 | 717,95 | 0 | 5 | 0,004 | 0,008 |
| 04.05.24 | 15:19:47 | 717,95 | -0,00 | 5 | 0,004 | 0,008 |
| 04.05.24 | 15:17:37 | 717,96 | 0 | 5 | 0,004 | 0,008 |
| 04.05.24 | 15:13:18 | 717,96 | +0,55 | 5 | 0,004 | 0,008 |
| 04.05.24 | 15:11:56 | 713,05 | -0,13 | 347 | 0,247 | 0,557 |
| 04.05.24 | 15:11:56 | 713,06 | -0,13 | 10 | 0,007 | 0,016 |
Other securities AltynGold plc
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| GB_ALTN | GB00BMH19X50 | alternative | shares | – | 31.05.21 | – |
Trading code:
GB_ALTN
List of securities:
official
Quotation currency:
KZT
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
24.05.21
Trades opening date:
31.05.21
Market Makers:
absent
Company:
AltynGold plc
Share type:
ordinary
CFI:
ESVUFR
ISIN:
GB00BMH19X50
Registrar:
Neville Registrars (Halesowen)
Number of shares outstanding:
27 332 934
Issue currency:
GBP
Face value:
0,10
Admission initiator:
Freedom Finance JSC
Main market:
London Stock Exchange