Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
04.05.24 (11:58) | 3 339,00 | 3 339,00 | 3 339,00 | 3 339,00 | 3 339,00 | 3 339,00 | 1 | 2 | 0,007 | 0,015 |
03.05.24 | 3 339,00 | 3 250,00 | 3 339,00 | 3 294,50 | 3 339,00 | 3 250,00 | 2 | 2 | 0,007 | 0,015 |
Last 52 weeks | – | – | 3 339,00 | 2 989,60 | 3 341,38 | 2 800,00 | 616 | 246 973 | 738,3 | 1 588,7 |
Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
04.05.24 | 11:52:31 | 3 339,00 | 0 | 2 | 0,007 | 0,015 |
03.05.24 | 16:30:36 | 3 339,00 | +2,74 | 1 | 0,003 | 0,008 |
03.05.24 | 13:46:47 | 3 250,00 | 0 | 1 | 0,003 | 0,007 |
02.05.24 | 16:55:07 | 3 250,00 | 0 | 1 | 0,003 | 0,007 |
02.05.24 | 16:44:02 | 3 250,00 | 0 | 1 | 0,003 | 0,007 |
29.04.24 | 13:11:08 | 3 250,00 | 0 | 1 | 0,003 | 0,007 |
29.04.24 | 13:09:14 | 3 250,00 | +0,12 | 1 | 0,003 | 0,007 |
29.04.24 | 13:03:40 | 3 246,00 | -0,12 | 4 | 0,013 | 0,029 |
29.04.24 | 13:02:10 | 3 250,00 | +0,12 | 1 | 0,003 | 0,007 |
29.04.24 | 12:18:34 | 3 246,00 | 0 | 2 | 0,006 | 0,015 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
IFDR | KZ1C00000256 | alternative | shares | – | 03.12.10 | – |
TCIBb1 | KZ2C00010601 | alternative | debt securities | коммерческие облигации | – | – |
TCIBb2 | KZ2C00010619 | alternative | debt securities | коммерческие облигации | – | – |
TCIBb3 | KZ2C00010676 | alternative | debt securities | commercial bonds | – | – |