Trade Information
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 04.05.24 | 113,00 | 113,99 | – | – | – | – | – | 0 | 0,0 | 0,0 |
| 03.05.24 | 114,50 | 113,00 | 113,99 | 113,78 | 114,50 | 113,02 | 121 | 928 | 0,106 | 0,238 |
| Last 52 weeks | – | – | 113,99 | 121,49 | 157,00 | 75,02 | 31 333 | 1 017 955 | 123,7 | 272,7 |
Недостаточно данных для построения графика
Last 10 deals with KMGD
(except for special trading sessions)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
|---|---|---|---|---|---|---|
| 03.05.24 | 16:55:12 | 113,99 | 0 | 8 | 0,001 | 0,002 |
| 03.05.24 | 16:55:12 | 113,99 | 0 | 1 | 0,000 | 0,000 |
| 03.05.24 | 16:55:12 | 113,99 | 0 | 3 | 0,000 | 0,001 |
| 03.05.24 | 16:44:54 | 113,99 | 0 | 1 | 0,000 | 0,000 |
| 03.05.24 | 16:43:27 | 113,99 | 0 | 4 | 0,000 | 0,001 |
| 03.05.24 | 16:38:58 | 113,99 | 0 | 3 | 0,000 | 0,001 |
| 03.05.24 | 16:38:33 | 113,99 | 0 | 1 | 0,000 | 0,000 |
| 03.05.24 | 16:37:05 | 113,99 | 0 | 2 | 0,000 | 0,001 |
| 03.05.24 | 16:35:31 | 113,99 | 0 | 1 | 0,000 | 0,000 |
| 03.05.24 | 16:32:03 | 113,99 | +0,02 | 2 | 0,000 | 0,001 |
Other securities KM GOLD JSC
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KMGD | KZ1C00001254 | alternative | shares | – | 24.08.16 | – |
Trading code:
KMGD
List of securities:
official
Quotation currency:
KZT
Quotation accuracy:
2 characters
Listing date:
26.05.16
Trades opening date:
24.08.16
Market Makers:
absent
Company:
KM GOLD JSC
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ1C00001254
BBGID:
BBG00D1SSQT9
Issue registration date:
30.11.15
Registrar:
Central securities depository JSC (Almaty)
Dividends:
Number of shares outstanding:
32 000 000
Issue currency:
KZT
Face value:
1,50
Highlighted news contain information on the company ratings
All issuer news