Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
29.04.24 (15:49) | 13 050,00 | 12 829,00 | 12 951,12 | 13 001,04 | 13 050,00 | 12 890,00 | 142 | 2 629 | 34,2 | 77,1 |
26.04.24 | 13 038,68 | 12 150,00 | 12 950,00 | 12 939,97 | 12 989,56 | 12 930,00 | 108 | 539 | 7,0 | 15,7 |
Last 52 weeks | – | – | 12 951,12 | 10 988,89 | 13 059,02 | 9 601,01 | 61 292 | 7 715 415 | 84 783,9 | 186 553,0 |
Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
29.04.24 | 15:43:02 | 13 029,00 | 2 | 0,026 | 0,059 | |
29.04.24 | 15:41:09 | 13 029,00 | 1 | 0,013 | 0,029 | |
29.04.24 | 15:40:41 | 12 951,13 | 1 | 0,013 | 0,029 | |
29.04.24 | 15:39:32 | 13 029,00 | -0,16 | 245 | 3,2 | 7,2 |
29.04.24 | 15:35:33 | 13 049,47 | +0,08 | 1 | 0,013 | 0,029 |
29.04.24 | 15:32:06 | 13 039,00 | -0,08 | 1 | 0,013 | 0,029 |
29.04.24 | 15:27:28 | 13 049,45 | 0 | 15 | 0,196 | 0,442 |
29.04.24 | 15:26:58 | 13 049,45 | +0,16 | 1 | 0,013 | 0,029 |
29.04.24 | 15:18:04 | 13 029,00 | 0 | 2 | 0,026 | 0,059 |
29.04.24 | 15:12:49 | 13 029,00 | -0,16 | 8 | 0,104 | 0,235 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
KMGZ | KZ1C00001122 | main | shares | standard | 03.08.15 | KASE |
KMGZe11 | XS1595713782 US48667QAN51 |
main | debt securities | bonds | 01.07.17 | – |
KMGZe12 | XS1595714087 US48667QAP00 |
main | debt securities | bonds | 01.07.17 | – |
KMGZe14 | XS1807300105 US48667QAQ82 |
main | debt securities | bonds | 01.06.18 | – |
KMGZe15 | XS1807299331 US48667QAS49 |
main | debt securities | bonds | 01.06.18 | – |
KMGZe16 | XS2242422397 US48126PAA03 |
main | debt securities | облигации | 04.11.20 | – |
KMGZpp1 | KZ2C00008969 | private placement | debt securities | – | – | – |
KMGZpp2 | KZ2C00009736 | private placement | debt securities | – | – | – |
KMGZpp3 | KZ2C00010429 | private placement | debt securities | – | – | – |