Trade Information

Trading

List of Instruments

KSPI

53 198,76
-229,24 -0,43%
ordinary Share KZ1C00001536
Kaspi.kz JSC

Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
29.04.24 (17:30) 56 012,00 52 800,00 53 198,76 53 032,85 53 732,00 52 825,00 140 962 51,0 115,1
26.04.24 53 500,00 52 825,00 53 428,00 53 142,39 53 429,00 52 900,01 115 400 21,3 47,9
Last 52 weeks – – 53 198,76 46 230,45 60 501,00 35 536,85 26 868 154 184 7 128,0 15 733,7
Недостаточно данных для построения графика

Last 10 deals with KSPI
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
29.04.24 17:27:14 53 198,76 0 1 0,053 0,120
29.04.24 17:25:15 53 198,76 0 6 0,319 0,720
29.04.24 17:25:15 53 198,76 +0,57 2 0,106 0,240
29.04.24 17:13:32 52 899,00 0 1 0,053 0,119
29.04.24 17:13:32 52 899,00 0 84 4,4 10,0
29.04.24 16:56:17 52 899,00 0 3 0,159 0,358
29.04.24 16:55:41 52 899,00 0 1 0,053 0,119
29.04.24 16:49:01 52 899,00 0 2 0,106 0,239
29.04.24 16:36:46 52 899,00 0 1 0,053 0,119
29.04.24 16:31:44 52 899,00 0 1 0,053 0,119

Other securities Kaspi.kz JSC

Symbol ISIN Board Sector Category Trades Index
KSPI KZ1C00001536 main shares стандарт 12.07.18 KASE
KSPId US48581R2058
US48581R1068		 mix derivative securities – 04.03.21 –
Characteristics of the securities
Trading code:
KSPI
List of securities:
official, category "стандарт"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
T+2
Listing date:
28.05.18
Trades opening date:
12.07.18
Market Makers:

Freedom Finance Joint Stock Company

Included in the representative list of KASE index:
05.05.22
Company:
Kaspi.kz JSC
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ1C00001536
BBGID:
BBG00L1KN485
Issue registration date:
16.09.19
Registrar:
Central securities depository JSC (Almaty)
Dividends:
payment history
Number of shares outstanding:
189 333 465
Issue currency:
KZT
Dividend payment period:
annual
Details of the splits carried out:
1:105 Detailed