Trade Information

Trading

List of Instruments

KZAP

18 192,19
72,19 0,40%
ordinary Share KZ1C00001619
JSC "NAC Kazatomprom"

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
29.04.24 (17:30) 18 283,00 18 120,00 18 192,19 18 221,71 18 283,00 18 120,00 120 1 090 19,9 44,8
26.04.24 18 250,00 18 087,00 18 120,00 18 153,07 18 199,00 18 100,00 105 972 17,6 39,7
Last 52 weeks – – 18 192,19 16 540,99 20 500,00 11 700,00 39 430 677 964 11 214,2 24 530,3
Недостаточно данных для построения графика

Last 10 deals with KZAP
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
29.04.24 17:28:40 18 192,19 +0,06 2 0,036 0,082
29.04.24 17:13:56 18 181,82 -0,00 2 0,036 0,082
29.04.24 17:13:56 18 182,00 -0,00 1 0,018 0,041
29.04.24 17:13:56 18 182,00 -0,00 1 0,018 0,041
29.04.24 17:13:56 18 182,01 -0,06 1 0,018 0,041
29.04.24 17:13:34 18 192,24 -0,00 1 0,018 0,041
29.04.24 17:08:14 18 192,25 0 6 0,109 0,246
29.04.24 17:08:14 18 192,24 -0,00 2 0,036 0,082
29.04.24 17:08:14 18 192,24 -0,00 3 0,055 0,123
29.04.24 16:54:22 18 192,25 +0,06 2 0,036 0,082

Other securities JSC "NAC Kazatomprom"

Symbol ISIN Board Sector Category Trades Index
KZAP KZ1C00001619 main shares standard 11.12.18 KASE
KZAPb2 KZ2C00006153 main debt securities bonds 18.12.19 –
KZAPd US63253R2013 mix derivative securities – 26.12.18 –
Characteristics of the securities
Trading code:
KZAP
List of securities:
official, category "standard"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
T+2
Listing date:
26.11.18
Trades opening date:
11.12.18
Trades suspension date:
03.06.20
Trades resumption date:
03.06.20
Market Makers:

Freedom Finance Joint Stock Company

Included in the representative list of KASE index:
01.11.19
Company:
JSC "NAC Kazatomprom"
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ1C00001619
Issue registration date:
17.08.18
Registrar:
Central securities depository JSC (Almaty)
Dividends:
payment history
Number of shares outstanding:
259 356 608
Issue currency:
KZT
Face value:
1 000,00
Main market:
Astana International Exchange