Trade Information

Trading

List of Instruments

MMGZp

6 300,00
-69,00 -1,08%
preferred Share KZ0009089736
"Mangistaumunaigas" JSC

Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
04.05.24 (17:00) 6 375,00 6 100,01 6 300,00 6 235,00 6 375,00 6 090,00 16 18 0,112 0,253
03.05.24 6 375,00 6 120,12 6 369,00 6 322,78 6 375,00 6 120,12 18 30 0,190 0,428
Last 52 weeks – – 6 300,00 5 946,74 6 375,00 2 500,00 3 761 13 107 77,9 172,0
Недостаточно данных для построения графика

Last 10 deals with MMGZp
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
04.05.24 15:04:09 6 300,00 0 2 0,013 0,028
04.05.24 15:02:39 6 300,00 +0,00 1 0,006 0,014
04.05.24 14:59:23 6 299,98 0 1 0,006 0,014
04.05.24 14:22:08 6 299,98 0 1 0,006 0,014
04.05.24 14:17:13 6 299,98 0 2 0,013 0,028
04.05.24 14:16:41 6 299,98 0 1 0,006 0,014
04.05.24 14:16:41 6 299,98 +3,28 1 0,006 0,014
04.05.24 12:28:41 6 100,03 -0,81 1 0,006 0,014
04.05.24 11:55:21 6 090,00 -0,98 1 0,006 0,014
04.05.24 11:55:21 6 090,01 -0,98 1 0,006 0,014

Other securities "Mangistaumunaigas" JSC

Symbol ISIN Board Sector Category Trades Index
MMGZ KZ0009093696 main shares standard 28.10.97 –
MMGZp KZ0009089736 main shares standard 28.10.97 –
Characteristics of the securities
Trading code:
MMGZp
List of securities:
official, category "standard"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Listing date:
16.10.97
Trades opening date:
28.10.97
Trades suspension date:
12.08.04
Trades resumption date:
10.09.04
Market Makers:
absent
Company:
"Mangistaumunaigas" JSC
Share type:
preferred
CFI:
EPNXFR
ISIN:
KZ0009089736
BBGID:
BBG000CSZJ86
Issue registration date:
05.02.07
Registrar:
Central securities depository JSC (Almaty)
Dividends:
payment history
Number of shares outstanding:
1 089 460
Issue currency:
KZT
Face value:
1 000,00
Dividend payment period:
annual, guaranteed dividend yield – 10 % of the face value.