Trade Information

Trading

List of Instruments

RAHT

16 800,00
-199,98 -1,18%
ordinary Share KZ000A1CTMZ4
LOTTE Rakhat JSC

Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
04.05.24 (13:23) 17 000,01 16 999,00 16 800,00 16 991,26 17 000,01 16 800,00 7 23 0,391 0,880
03.05.24 17 879,00 16 800,00 16 999,98 16 935,66 17 855,00 16 800,00 37 131 2,2 5,0
Last 52 weeks – – 16 800,00 14 624,09 19 500,00 7 400,00 3 429 6 537 95,6 211,1
Недостаточно данных для построения графика

Last 10 deals with RAHT
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
04.05.24 12:36:01 16 800,00 -1,18 1 0,017 0,038
04.05.24 12:24:44 17 000,00 -0,00 7 0,119 0,268
04.05.24 12:24:19 17 000,01 +0,00 1 0,017 0,038
04.05.24 11:54:57 17 000,00 0 8 0,136 0,306
04.05.24 11:49:06 17 000,00 0 4 0,068 0,153
04.05.24 11:49:06 16 999,00 -0,01 1 0,017 0,038
04.05.24 11:42:45 17 000,00 +0,00 1 0,017 0,038
03.05.24 16:55:21 16 999,98 +1,19 1 0,017 0,038
03.05.24 15:48:27 16 800,00 -0,00 1 0,017 0,038
03.05.24 15:45:12 16 800,01 -1,17 1 0,017 0,038

Other securities LOTTE Rakhat JSC

Symbol ISIN Board Sector Category Trades Index
RAHT KZ000A1CTMZ4 main shares standard 27.02.04 –
Characteristics of the securities
Trading code:
RAHT
List of securities:
official, category "standard"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Listing date:
12.02.04
Trades opening date:
27.02.04
Market Makers:
absent
Company:
LOTTE Rakhat JSC
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ000A1CTMZ4
BBGID:
BBG000CV9CS1
Issue registration date:
27.05.08
Registrar:
Central securities depository JSC (Almaty)
Dividends:
payment history
Number of shares outstanding:
3 600 000
Issue currency:
KZT
Face value:
250,00
Dividend payment period:
annual