Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
15.05.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
14.05.24 | 89,7735 | 101,5841 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 22.07.20 | – | – | 95,3288 | 98,5385 | 101,6251 | 85,4644 | 42 | 1 885 304 | 1 949,9 | 4 452,9 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
15.05.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
14.05.24 | 949,0683 | 1 067,1743 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 22.07.20 | – | – | 962,7602 | 1 034,2877 | 1 069,4127 | 889,4773 | 42 | 1 885 304 | 1 949,9 | 4 452,9 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
15.05.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
14.05.24 | 12,75 | 10,75 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 22.07.20 | – | – | 11,75 | 11,22 | 12,75 | 10,75 | 42 | 1 885 304 | 1 949,9 | 4 452,9 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
27.12.23 | 16:24:27 | 95,3288 | +6,40 | 9 832 | 9,5 | 20,7 |
11.12.23 | 13:00:42 | 89,5917 | -11,84 | 71 | 0,064 | 0,140 |
29.11.23 | 14:39:45 | 101,6251 | +0,00 | 70 | 0,071 | 0,155 |
20.11.23 | 15:15:48 | 101,6246 | +18,91 | 1 | 0,001 | 0,002 |
20.09.23 | 14:07:08 | 85,4644 | -4,48 | 300 | 0,267 | 0,566 |
20.09.23 | 13:58:00 | 89,4737 | +3,11 | 4 000 | 3,7 | 7,9 |
20.09.23 | 13:48:20 | 86,7709 | -3,02 | 4 000 | 3,6 | 7,7 |
20.09.23 | 12:44:06 | 89,4737 | 0 | 4 000 | 3,7 | 7,9 |
20.09.23 | 12:30:28 | 89,4737 | +0,00 | 4 000 | 3,7 | 7,9 |
19.09.23 | 16:12:58 | 89,4723 | -8,76 | 4 000 | 3,7 | 7,9 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
27.12.23 | 16:24:27 | 962,7602 | +6,40 | 9 832 | 9,5 | 20,7 |
11.12.23 | 13:00:42 | 900,5004 | -11,84 | 71 | 0,064 | 0,140 |
29.11.23 | 14:39:45 | 1 017,1677 | +0,00 | 70 | 0,071 | 0,155 |
20.11.23 | 15:15:48 | 1 069,4200 | +18,91 | 1 | 0,001 | 0,002 |
20.09.23 | 14:07:08 | 889,4773 | -4,48 | 300 | 0,267 | 0,566 |
20.09.23 | 13:58:00 | 929,5703 | +3,11 | 4 000 | 3,7 | 7,9 |
20.09.23 | 13:48:20 | 902,5423 | -3,02 | 4 000 | 3,6 | 7,7 |
20.09.23 | 12:44:06 | 929,5703 | 0 | 4 000 | 3,7 | 7,9 |
20.09.23 | 12:30:28 | 929,5703 | +0,00 | 4 000 | 3,7 | 7,9 |
19.09.23 | 16:12:58 | 929,2508 | -8,76 | 4 000 | 3,7 | 7,9 |
Deal date | Deal time | Value, % APR | trend, b.p. | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
27.12.23 | 16:24:27 | 11,75 | -100 | 9 832 | 9,5 | 20,7 |
11.12.23 | 13:00:42 | 12,75 | +200 | 71 | 0,064 | 0,140 |
29.11.23 | 14:39:45 | 10,75 | 0 | 70 | 0,071 | 0,155 |
20.11.23 | 15:15:48 | 10,75 | -275 | 1 | 0,001 | 0,002 |
20.09.23 | 14:07:08 | 13,50 | +75 | 300 | 0,267 | 0,566 |
20.09.23 | 13:58:00 | 12,75 | -50 | 4 000 | 3,7 | 7,9 |
20.09.23 | 13:48:20 | 13,25 | +50 | 4 000 | 3,6 | 7,7 |
20.09.23 | 12:44:06 | 12,75 | 0 | 4 000 | 3,7 | 7,9 |
20.09.23 | 12:30:28 | 12,75 | 0 | 4 000 | 3,7 | 7,9 |
19.09.23 | 16:12:58 | 12,75 | +146 | 4 000 | 3,7 | 7,9 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
KEGC | KZ1C00000959 | main | shares | premium | 19.12.14 | KASE |
KEGCb1 | KZ2C00003572 | main | debt securities | bonds | 19.08.16 | – |
KEGCb2 | KZ2C00003978 | main | debt securities | bonds | 18.10.17 | – |
KEGCb3 | KZ2C00006658 | main | debt securities | bonds | 22.07.20 | KASE_BM* |
KEGCb4 | KZ2C00007797 | main | debt securities | bonds | 05.04.23 | – |