Trade Information
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 04.05.24 (11:35) | 1 560,00 | 1 500,00 | 1 509,45 | 1 506,33 | 1 509,45 | 1 500,00 | 20 | 570 | 0,859 | 1,9 |
| 03.05.24 | 1 511,50 | 1 450,00 | 1 509,45 | 1 504,77 | 1 509,45 | 1 494,50 | 373 | 8 474 | 12,8 | 28,8 |
| Last 52 weeks | – | – | 1 509,45 | 1 480,02 | 1 627,40 | 1 361,00 | 75 175 | 6 607 191 | 9 778,8 | 21 476,0 |
Недостаточно данных для построения графика
Last 10 deals with KEGC
(except for special trading sessions)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
|---|---|---|---|---|---|---|
| 04.05.24 | 11:32:09 | 1 500,00 | 1 | 0,002 | 0,003 | |
| 04.05.24 | 11:32:09 | 1 509,00 | 331 | 0,499 | 1,1 | |
| 04.05.24 | 11:32:09 | 1 500,00 | 1 | 0,002 | 0,003 | |
| 04.05.24 | 11:32:09 | 1 509,00 | 3 | 0,005 | 0,010 | |
| 04.05.24 | 11:32:09 | 1 500,00 | 112 | 0,168 | 0,378 | |
| 04.05.24 | 11:32:09 | 1 509,00 | 29 | 0,044 | 0,099 | |
| 04.05.24 | 11:32:09 | 1 509,00 | 20 | 0,030 | 0,068 | |
| 04.05.24 | 11:32:09 | 1 509,00 | 1 | 0,002 | 0,003 | |
| 04.05.24 | 11:32:09 | 1 509,00 | 10 | 0,015 | 0,034 | |
| 04.05.24 | 11:32:09 | 1 509,00 | 4 | 0,006 | 0,014 |
Other securities JSC "KEGOC"
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KEGC | KZ1C00000959 | main | shares | premium | 19.12.14 | KASE |
| KEGCb1 | KZ2C00003572 | main | debt securities | bonds | 19.08.16 | – |
| KEGCb2 | KZ2C00003978 | main | debt securities | bonds | 18.10.17 | – |
| KEGCb3 | KZ2C00006658 | main | debt securities | bonds | 22.07.20 | KASE_BM* |
| KEGCb4 | KZ2C00007797 | main | debt securities | bonds | 05.04.23 | – |
Trading code:
KEGC
List of securities:
official, category "premium"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
T+2
Listing date:
03.11.14
Trades opening date:
19.12.14
Market Makers:
Included in the representative list of KASE index:
02.02.15
Company:
JSC "KEGOC"
Share type:
ordinary
ISIN:
KZ1C00000959
BBGID:
BBG007GFKRP4
Issue registration date:
10.09.14
Registrar:
Central securities depository JSC (Almaty)
Dividends:
Number of shares outstanding:
275 291 564
Issue currency:
KZT
Highlighted news contain information on the company ratings
All issuer news