Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
15.05.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
14.05.24 | 2 243,00 | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
Last 52 weeks | – | – | 2 243,00 | 2 055,58 | 2 243,00 | 1 800,00 | 13 | 26 | 0,053 | 0,118 |
Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
12.02.24 | 14:20:40 | 2 243,00 | 0 | 1 | 0,002 | 0,005 |
31.01.24 | 12:44:36 | 2 243,00 | 0 | 2 | 0,004 | 0,010 |
03.01.24 | 12:41:21 | 2 243,00 | 0 | 1 | 0,002 | 0,005 |
03.01.24 | 12:37:54 | 2 243,00 | 0 | 1 | 0,002 | 0,005 |
15.09.23 | 16:55:19 | 2 243,00 | 0 | 1 | 0,002 | 0,005 |
21.08.23 | 16:37:23 | 2 243,00 | 0 | 4 | 0,009 | 0,019 |
21.08.23 | 13:47:55 | 2 243,00 | 0 | 1 | 0,002 | 0,005 |
17.08.23 | 11:58:44 | 2 243,00 | +24,61 | 4 | 0,009 | 0,020 |
13.07.23 | 13:55:06 | 1 800,00 | 0 | 1 | 0,002 | 0,004 |
23.06.23 | 15:28:27 | 1 800,00 | 0 | 2 | 0,004 | 0,008 |