Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
04.05.24 (16:41) | 27 950,00 | 27 800,00 | 27 800,00 | 27 816,00 | 27 950,00 | 27 800,00 | 11 | 75 | 2,1 | 4,7 |
03.05.24 | 27 900,00 | 27 500,00 | 27 900,00 | 27 691,07 | 27 900,00 | 27 500,00 | 13 | 364 | 10,1 | 22,7 |
Last 52 weeks | – | – | 27 800,00 | 25 193,75 | 29 300,00 | 21 844,00 | 2 402 | 29 775 | 750,1 | 1 647,7 |
Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
04.05.24 | 16:19:29 | 27 800,00 | -0,54 | 2 | 0,056 | 0,125 |
04.05.24 | 15:15:08 | 27 950,00 | 0 | 1 | 0,028 | 0,063 |
04.05.24 | 14:44:58 | 27 950,00 | 0 | 2 | 0,056 | 0,126 |
04.05.24 | 14:39:55 | 27 950,00 | 0 | 1 | 0,028 | 0,063 |
04.05.24 | 14:08:19 | 27 950,00 | 0 | 1 | 0,028 | 0,063 |
04.05.24 | 12:39:02 | 27 950,00 | +0,54 | 3 | 0,084 | 0,189 |
04.05.24 | 11:58:49 | 27 800,00 | 0 | 20 | 0,556 | 1,3 |
04.05.24 | 11:58:49 | 27 800,00 | 0 | 38 | 1,1 | 2,4 |
04.05.24 | 11:47:56 | 27 800,00 | 0 | 1 | 0,028 | 0,063 |
04.05.24 | 11:30:16 | 27 800,00 | 0 | 5 | 0,139 | 0,313 |