Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
04.05.24 (16:16) | 1 599,98 | 1 581,00 | 1 596,60 | 1 586,30 | 1 598,00 | 1 581,01 | 150 | 5 463 | 8,7 | 19,5 |
03.05.24 | 1 650,00 | 1 580,00 | 1 581,21 | 1 591,49 | 1 606,76 | 1 580,02 | 306 | 21 221 | 33,8 | 76,2 |
Last 52 weeks | – | – | 1 596,60 | 1 083,80 | 1 777,98 | 672,00 | 54 964 | 9 243 983 | 10 018,7 | 22 052,0 |
Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
04.05.24 | 16:10:50 | 1 596,50 | 2 | 0,003 | 0,007 | |
04.05.24 | 16:05:50 | 1 596,50 | 0 | 1 | 0,002 | 0,004 |
04.05.24 | 16:04:05 | 1 596,50 | 0 | 5 | 0,008 | 0,018 |
04.05.24 | 16:03:29 | 1 596,50 | 0 | 2 | 0,003 | 0,007 |
04.05.24 | 16:01:59 | 1 596,50 | +0,09 | 18 | 0,029 | 0,065 |
04.05.24 | 15:59:08 | 1 595,00 | -0,09 | 22 | 0,035 | 0,079 |
04.05.24 | 15:58:25 | 1 596,50 | 0 | 1 | 0,002 | 0,004 |
04.05.24 | 15:50:45 | 1 596,50 | +0,03 | 1 | 0,002 | 0,004 |
04.05.24 | 15:49:44 | 1 596,00 | +0,06 | 3 | 0,005 | 0,011 |
04.05.24 | 15:46:12 | 1 595,00 | 0 | 68 | 0,108 | 0,244 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
CCBN | KZ0007786572 | main | shares | standard | 13.08.99 | KASE |
CCBNp | KZ000A0H0930 | main | shares | стандарт | 20.11.18 | – |
ALBNb5 | KZ2C00006062 | main | debt securities | bonds | 06.05.20 | – |
CCBNb23 | KZ2C00000594 | main | debt securities | bonds | 31.03.10 | – |
CCBNb27 | KZ2C00003317 | main | debt securities | bonds | 28.09.15 | – |
CCBNb28 | KZ2C00003424 | main | debt securities | bonds | 05.10.15 | – |
CCBNb29 | KZ2C00004083 | main | debt securities | bonds | 08.01.18 | – |
CCBNb30 | KZ2C00004158 | main | debt securities | bonds | 26.02.18 | – |
CCBNb32 | KZ2C00004554 | main | debt securities | bonds | 20.02.19 | – |
CCBNb33 | KZ2C00007714 | main | debt securities | облигации | 18.11.21 | – |
CCBNb34 | KZ2C00008621 | main | debt securities | облигации | – | – |