Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
04.05.24 (17:00) | 1 543,00 | 1 510,00 | 1 525,00 | 1 522,21 | 1 542,99 | 1 510,51 | 31 | 175 | 0,266 | 0,600 |
03.05.24 | 1 542,88 | 1 350,00 | 1 518,00 | 1 527,20 | 1 542,87 | 1 505,10 | 44 | 394 | 0,602 | 1,4 |
Last 52 weeks | – | – | 1 525,00 | 1 066,19 | 1 874,00 | 500,00 | 14 234 | 410 718 | 437,9 | 963,5 |
Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
04.05.24 | 16:37:19 | 1 525,00 | +0,64 | 1 | 0,002 | 0,003 |
04.05.24 | 16:34:33 | 1 515,33 | 0 | 12 | 0,018 | 0,041 |
04.05.24 | 16:30:11 | 1 515,33 | 0 | 7 | 0,011 | 0,024 |
04.05.24 | 16:11:33 | 1 515,33 | -1,51 | 1 | 0,002 | 0,003 |
04.05.24 | 16:04:49 | 1 538,54 | -0,01 | 1 | 0,002 | 0,003 |
04.05.24 | 15:55:49 | 1 538,67 | +1,55 | 1 | 0,002 | 0,003 |
04.05.24 | 14:57:40 | 1 515,12 | -1,54 | 6 | 0,009 | 0,020 |
04.05.24 | 14:51:35 | 1 538,88 | +1,57 | 10 | 0,015 | 0,035 |
04.05.24 | 14:27:58 | 1 515,12 | -1,55 | 1 | 0,002 | 0,003 |
04.05.24 | 14:21:54 | 1 539,00 | 0 | 1 | 0,002 | 0,003 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
CCBN | KZ0007786572 | main | shares | standard | 13.08.99 | KASE |
CCBNp | KZ000A0H0930 | main | shares | стандарт | 20.11.18 | – |
ALBNb5 | KZ2C00006062 | main | debt securities | bonds | 06.05.20 | – |
CCBNb23 | KZ2C00000594 | main | debt securities | bonds | 31.03.10 | – |
CCBNb27 | KZ2C00003317 | main | debt securities | bonds | 28.09.15 | – |
CCBNb28 | KZ2C00003424 | main | debt securities | bonds | 05.10.15 | – |
CCBNb29 | KZ2C00004083 | main | debt securities | bonds | 08.01.18 | – |
CCBNb30 | KZ2C00004158 | main | debt securities | bonds | 26.02.18 | – |
CCBNb32 | KZ2C00004554 | main | debt securities | bonds | 20.02.19 | – |
CCBNb33 | KZ2C00007714 | main | debt securities | облигации | 18.11.21 | – |
CCBNb34 | KZ2C00008621 | main | debt securities | облигации | – | – |