Trade Information

Indicators

Stock Market
  • Home page
  • Market and Trades
  • Indicators
  • Stock market
  • Index of "clean prices" of corporate bonds of the main market

Index of "clean prices" of corporate bonds of the main market

100,3192
-0,1405
Most recent values
Last data time 15.05.2024 17:15:00
Last value 100,3192
Change from the beginning of the month -0,2783
Minimum in 52 weeks 98,4222
Historically min. value 98,4035
Change to previous value -0,1405
Change from the beginning of the year +0,7778
Maximum in 52 weeks 100,5975
Historically max. value 103,2309
Representative list of corporate bonds indices KASE_BM as of 16.05.2024
№ Ticker Company Yi Pi BRi Ni Qi
1 BASPb7 Kazakhstan Sustainability Fund 14,4600 95,2196 1,0000 1 000 22 056 665
2 BRKZb14 Development Bank of Kazakhstan 12,4700 93,8247 1,0000 1 000 30 726 771
3 BRKZb19 Development Bank of Kazakhstan 12,9900 98,6719 0,7133 1 000 49 334 500
4 BTRKb5 NMH "Baiterek" 12,9800 95,3029 0,7386 1 000 47 649 650
5 BTRKb7 NMH "Baiterek" 12,9700 91,2060 0,7717 1 000 45 602 100
6 BTRKb8 NMH "Baiterek" 12,1700 94,2956 0,6786 1 000 51 861 590
7 BVTBb6 Bank VTB Kazakhstan 17,2000 99,7043 1,0000 1 000 8 662 250
8 BVTBb7 Bank VTB Kazakhstan 11,0000 99,4282 1,0000 1 000 9 942 300
9 CSBNb18 Kaspi Bank 12,0000 98,6430 0,6037 100 582 961 396
10 HCBNb10 Home Credit Bank 18,2400 96,8640 1,0000 1 000 19 332 825
11 HCBNb8 Home Credit Bank 16,2500 97,3696 1,0000 1 000 19 338 440
12 HCBNb9 Home Credit Bank 17,7400 98,6027 1,0000 1 000 19 719 960
13 HSBKb18 Halyk Bank 14,5000 96,7184 0,3622 10 000 9 716 030
14 IDFRb4 Industrial Development Fund 11,9800 101,4265 0,6939 1 000 50 714 050
15 INBNb10 Bank RBK 15,5000 98,9461 0,7114 1 000 49 469 500
16 JSBNb1 Otbasy bank 10,4900 99,5584 0,8837 1 000 39 823 080
17 KAFIb10 KazAgroFinance 13,4800 99,1341 1,0000 1 000 19 825 940
18 KAFIb11 KazAgroFinance 13,8800 93,7319 0,9387 1 000 37 492 320
19 KAFIb12 KazAgroFinance 14,4800 108,4042 0,6275 1 000 56 084 250
20 KAFIb13 KazAgroFinance 14,8600 117,2610 1,0000 1 000 23 453 040
21 KAFIb9 KazAgroFinance 14,7200 98,4351 1,0000 1 000 19 668 787
22 KEGCb3 KEGOC 11,7100 95,6801 1,0000 1 000 33 487 580
23 KFUSb1 Kazakhstan Sustainability Fund 12,6800 96,4063 0,3939 1 000 89 332 310
24 KFUSb10 Kazakhstan Sustainability Fund 12,7400 90,6937 1,0000 1 000 21 008 675
25 KFUSb11 Kazakhstan Sustainability Fund 12,6400 86,1182 1,0000 1 000 5 984 752
26 KFUSb21 Kazakhstan Sustainability Fund 13,2100 98,0754 1,0000 1 000 4 543 535
27 KFUSb24 Kazakhstan Sustainability Fund 13,0000 99,6513 1,0000 1 000 4 616 460
28 KFUSb3 Kazakhstan Sustainability Fund 13,3500 94,3394 1,0000 1 000 13 111 017
29 KFUSb44 Kazakhstan Sustainability Fund 15,1600 102,6954 1,0000 1 000 18 816 419
30 KFUSb45 Kazakhstan Sustainability Fund 15,2000 99,8337 1,0000 1 000 18 451 134
31 KFUSb46 Kazakhstan Sustainability Fund 16,2900 102,7476 1,0000 1 000 19 041 589
32 KFUSb47 Kazakhstan Sustainability Fund 15,5500 103,7852 1,0000 1 000 19 234 309
33 KFUSb48 Kazakhstan Sustainability Fund 15,5400 105,8991 1,0000 1 000 19 626 012
34 KFUSb49 Kazakhstan Sustainability Fund 16,2900 104,1210 1,0000 1 000 19 295 948
35 KFUSb5 Kazakhstan Sustainability Fund 13,3500 94,6926 1,0000 1 000 13 132 833
36 KFUSb54 Kazakhstan Sustainability Fund 17,9900 96,5635 1,0000 1 000 17 892 204
37 KFUSb6 Kazakhstan Sustainability Fund 13,2800 89,6163 1,0000 1 000 6 227 636
38 KFUSb7 Kazakhstan Sustainability Fund 12,5900 86,6699 1,0000 1 000 4 015 419
39 KFUSb9 Kazakhstan Sustainability Fund 13,1800 94,6110 0,8029 1 000 43 831 127
40 KZIKb27 Kazakhstan Housing Company 12,4800 94,3969 1,0000 1 28 317 870 000
41 KZIKb30 Kazakhstan Housing Company 12,4800 96,5016 1,0000 1 28 949 040 000
42 KZTKb4 Kazakhtelecom 12,1900 98,7387 0,4376 1 000 80 417 920
43 MFKMb3 MFO "KMF" 19,0000 99,9311 1,0000 1 000 9 992 970
44 MFOKb11 Microfinance Organization OnlineKazFinance 20,1900 100,7538 1,0000 1 000 20 178 040
45 MFOKb2 Microfinance Organization OnlineKazFinance 19,6600 99,2443 1,0000 1 000 9 899 340
46 MFTFb1 Toyota Financial Services Kazakhstan MFO 12,1900 97,7383 1,0000 1 000 4 886 780
47 NCOMb1 Fincraft Group 16,7300 84,1139 1,0000 1 000 2 328 703
48 NCOMb3 Fincraft Group 17,9900 100,7337 1,0000 1 000 25 742 435
49 PDENb2 PAVLODARENERGO 11,2500 97,4887 1,0000 100 18 958 252
50 PRKRb8 Food corporation 14,7400 100,5702 0,8748 1 000 40 229 080
51 SKKZb11 SWF Samruk-Kazyna 12,4300 94,9770 1,0000 1 000 23 743 325
52 TCOMb1 Transtelecom 12,1500 96,7973 1,0000 1 000 7 743 746
53 TCOMb2 Transtelecom 12,7800 100,7379 1,0000 1 000 15 110 580
54 TMJLb10 National company "Kazakhstan temir zholy" 15,3500 100,2882 0,2961 1 000 118 866 334
View all
Latest news about KASE_BMC for last 4 months