Торговая информация
Корпоративные облигации
Сумма корпоративного долга в обращении, млрд KZT
| Последнее значение | 13 564,80 |
| Изменение с начала месяца | 0 |
| Минимум за 52 недели | 12 947,07 |
| Исторический минимум | 18,85 |
| Изменение к предыдущему значению | -18,16 |
| Изменение с начала года | +71,45 |
| Максимум за 52 недели | 13 854,69 |
| Исторический максимум | 15 538,86 |
Объем сделок, млн KZT
| Последнее значение | 12 793,5 |
| Минимум за 52 недели | 68,6 |
| Исторический минимум | 0,001 |
| Изменение к предыдущему значению | +9 622,6 |
| Максимум за 52 недели | 31 313,4 |
| Исторический максимум | 300 000,7 |
| Код | Режим | Компания | Валюта | Доходность, % | Купон, % | Погашение | Объем, млн KZT | Дата |
|---|---|---|---|---|---|---|---|---|
| AGKKb10 | – | – | KZT | – | – | – | 0,0 | – |
| AGKKb11 | – | – | KZT | – | 11,500 | 27.05.26 | 0,0 | – |
| AGKKb12 | – | – | KZT | – | 10,750 | 10.10.26 | 0,0 | – |
| AGKKb14 | – | – | KZT | – | 10,750 | 26.08.30 | 0,0 | – |
| AGKKb17 | – | – | KZT | – | – | – | 0,0 | – |
| AGKKb18 | – | – | KZT | – | – | – | 0,0 | – |
| AGKKb19 | – | – | KZT | – | 15,000 | 10.12.31 | 0,0 | – |
| AGKKb20 | – | – | KZT | – | 7,100 | 27.10.31 | 0,0 | – |
| AGKKb21 | – | – | KZT | – | – | – | 0,0 | – |
| AGKKb22 | – | – | KZT | – | 11,500 | 21.12.31 | 0,0 | – |
| AGKKb7 | – | – | KZT | – | 14,000 | 22.06.26 | 0,0 | – |
| AGKKb8 | – | – | KZT | – | 15,000 | 22.06.31 | 0,0 | – |
| AKMGb1 | EQBR | – | KZT | 0,00 | 10,000 | 13.12.33 | 0,001 | 16.02.21 |
| AKMGb2 | – | – | KZT | – | 10,000 | 04.07.29 | 0,0 | – |
| ALBNb5 | – | – | KZT | – | 10,750 | 25.10.26 | 0,0 | – |
| ALSPb1 | – | – | KZT | – | 25,000 | 05.09.26 | 0,0 | – |
| AOILe1 | EQEU | – | USD | 7,94 | 8,000 | 06.05.24 | 442,9 | 17.04.24 |
| ASBNb27 | – | – | KZT | – | 10,130 | 27.07.25 | 0,0 | – |
| ASBNb28 | – | – | KZT | – | – | – | 0,0 | – |
| ASBNb29 | – | – | KZT | – | – | – | 0,0 | – |
| ASBNb30 | – | – | KZT | – | 4,000 | 15.12.24 | 0,0 | – |
| ASKQb1 | EQEU | – | USD | 10,00 | 9,000 | 01.12.26 | 35,9 | 07.03.24 |
| ATFBb10 | – | – | KZT | – | 9,900 | 10.02.25 | 0,0 | – |
| ATFBb13 | – | – | KZT | – | 10,000 | 10.02.25 | 0,0 | – |
| ATFBb14 | – | – | KZT | – | 10,000 | 10.02.25 | 0,0 | – |
| ATFBb15 | – | – | KZT | 0,00 | 10,950 | 14.03.26 | 285,0 | 15.07.20 |
| ATFBb16 | – | – | KZT | – | 4,000 | 18.10.32 | 0,0 | – |
| BASPb7 | TQOB | – | KZT | 13,00 | 8,500 | 10.04.25 | 0,038 | 12.04.24 |
| BCCIb1 | – | – | USD | – | – | – | 0,0 | – |
| BERKb11 | – | – | KZT | – | – | – | 0,0 | – |
| BERKb12 | – | – | KZT | – | – | – | 0,0 | – |
| BERKb13 | – | – | KZT | – | 0,010 | 15.12.32 | 0,0 | – |
| BERKb15 | – | – | KZT | – | 14,250 | 30.06.24 | 0,0 | – |
| BERKb16 | – | – | KZT | – | 14,250 | 30.09.24 | 0,0 | – |
| BERKb17 | – | – | KZT | – | 14,250 | 31.12.24 | 0,0 | – |
| BKBTb1 | EQOB | – | KZT | 20,17 | 21,500 | 17.11.26 | 0,001 | 29.04.24 |
| BRBKb1 | – | – | KZT | – | 20,500 | 25.08.28 | 0,0 | – |
| BRKZb10 | – | – | KZT | 9,30 | 11,250 | 22.08.32 | 750,3 | 21.05.18 |
| BRKZb11 | – | – | KZT | 10,00 | 11,250 | 23.08.30 | 748,8 | 29.12.17 |
| BRKZb12 | – | – | KZT | 10,00 | 11,000 | 24.08.28 | 38,2 | 20.02.18 |
| BRKZb13 | EQOB | – | KZT | 11,00 | 11,000 | 03.12.29 | 45,3 | 22.06.21 |
| BRKZb14 | EQOB | – | KZT | 16,00 | 11,000 | 18.06.30 | 8,2 | 03.11.22 |
| BRKZb15 | – | – | KZT | – | 10,000 | 18.06.26 | 0,0 | – |
| BRKZb16 | – | – | KZT | – | 10,270 | 16.07.24 | 0,0 | – |
| BRKZb17 | – | – | KZT | – | 0,150 | 07.10.39 | 0,0 | – |
| BRKZb18 | – | – | KZT | – | 0,150 | 14.05.40 | 0,0 | – |
| BRKZb19 | TQOB | – | KZT | 14,00 | 11,800 | 28.07.25 | 0,080 | 26.05.23 |
| BRKZb2 | – | – | KZT | – | 8,130 | 29.12.24 | 0,0 | – |
| BRKZb20 | – | – | KZT | – | 11,800 | 09.12.30 | 0,0 | – |
| BRKZb21 | – | – | KZT | – | 11,800 | 09.12.27 | 0,0 | – |
| BRKZb22 | – | – | KZT | – | – | – | 0,0 | – |
| BRKZb23 | – | – | KZT | – | 0,000 | – | 0,0 | – |
| BRKZb24 | – | – | KZT | – | 7,100 | 27.10.31 | 0,0 | – |
| BRKZb25 | – | – | KZT | – | – | – | 0,0 | – |
| BRKZb26 | – | – | KZT | – | – | – | 0,0 | – |
| BRKZb27 | – | – | KZT | – | 0,500 | 15.06.34 | 0,0 | – |
| BRKZb28 | – | – | KZT | – | 0,500 | 15.02.35 | 0,0 | – |
| BRKZb3 | – | – | KZT | – | 14,000 | 25.05.26 | 0,0 | – |
| BRKZb30 | – | – | USD | – | 5,500 | 26.04.25 | 0,0 | – |
| BRKZb31 | – | – | USD | – | 5,500 | 26.01.25 | 0,0 | – |
| BRKZb32 | EQOB | – | KZT | 16,65 | 2,000 | 29.03.26 | 101,0 | 12.01.24 |
| BRKZb33 | – | – | KZT | – | – | – | 0,0 | – |
| BRKZb34 | – | – | KZT | – | 12,500 | 20.03.25 | 0,0 | – |
| BRKZb35 | – | – | KZT | – | – | – | 0,0 | – |
| BRKZb36 | – | – | KZT | – | – | – | 0,0 | – |
| BRKZb37 | – | – | KZT | – | – | – | 0,0 | – |
| BRKZb5 | – | – | KZT | – | 14,000 | 01.08.26 | 0,0 | – |
| BRKZb6 | – | – | KZT | – | 15,000 | 28.07.31 | 0,0 | – |
| BRKZb8 | – | – | KZT | 10,30 | 10,500 | 06.06.24 | 50,7 | 25.06.19 |
| BRKZe10 | TQOB | – | KZT | 12,61 | 10,750 | 12.02.25 | 0,000 | 08.04.24 |
| BRKZe11 | TQOB | – | KZT | 13,96 | 10,950 | 06.05.26 | 3,9 | 26.04.24 |
| BRKZe12 | TQOD | – | USD | 6,20 | 2,950 | 06.05.31 | 369,6 | 12.12.23 |
| BRKZe13 | TQOD | – | USD | 4,50 | 5,750 | 12.05.25 | 27,4 | 18.03.24 |
| BRKZe14 | – | – | USD | – | 5,500 | 15.04.27 | 0,0 | – |
| BRKZe15 | – | – | KZT | – | 13,000 | 15.04.27 | 0,0 | – |
| BRKZe4 | TQOD | – | USD | 5,50 | 6,000 | 23.03.26 | 7,5 | 13.12.23 |
| BTDVb4 | – | – | KZT | – | 6,020 | 25.06.30 | 0,0 | – |
| BTDVb5 | – | – | KZT | – | 6,020 | 14.08.31 | 0,0 | – |
| BTDVb6 | – | – | KZT | – | 6,020 | 22.10.32 | 0,0 | – |
| BTDVb7 | – | – | KZT | – | 6,020 | 22.10.32 | 0,0 | – |
| BTRKb1 | – | – | KZT | – | 9,500 | 27.12.33 | 0,0 | – |
| BTRKb4 | – | – | KZT | – | 11,300 | 11.11.30 | 0,0 | – |
| BTRKb5 | EQOB | – | KZT | 12,00 | 11,300 | 09.12.27 | 0,244 | 12.12.22 |
| BTRKb6 | – | – | KZT | – | 11,300 | 09.12.30 | 0,0 | – |
| BTRKb7 | TQOB | – | KZT | 13,16 | 11,000 | 19.03.31 | 91,2 | 15.04.24 |
| BTRKb8 | TQOB | – | KZT | 12,50 | 11,000 | 21.12.31 | 7,7 | 29.04.24 |
| BTRKb9 | TQOB | – | KZT | 13,00 | 13,000 | 26.01.39 | 4,6 | 29.04.24 |
| BTTRb1 | – | – | KZT | 7,09 | 10,500 | 30.11.25 | 593,3 | 17.01.19 |
| BVTBb10 | – | – | KZT | – | – | – | 0,0 | – |
| BVTBb11 | – | – | KZT | – | – | – | 0,0 | – |
| BVTBb12 | – | – | KZT | – | – | – | 0,0 | – |
| BVTBb13 | – | – | KZT | – | – | – | 0,0 | – |
| BVTBb14 | – | – | KZT | – | – | – | 0,0 | – |
| BVTBb15 | – | – | KZT | – | – | – | 0,0 | – |
| BVTBb6 | EQOB | – | KZT | 16,20 | 9,000 | 28.05.24 | 0,002 | 30.11.23 |
| BVTBb7 | EQOB | – | KZT | 11,10 | 9,000 | 27.08.24 | 254,6 | 22.10.22 |
| BVTBb9 | – | – | KZT | – | – | – | 0,0 | – |
| CAEPb2 | EQOB | – | KZT | 10,00 | 6,000 | 11.06.25 | 0,001 | 02.09.21 |
| CCBNb23 | – | – | KZT | 8,00 | 11,000 | 27.11.24 | 1,1 | 04.03.14 |
| CCBNb27 | EQOB | – | KZT | 12,50 | 9,000 | 22.09.25 | 4,4 | 16.10.20 |
| CCBNb28 | – | – | KZT | 12,00 | 10,000 | 29.09.25 | 368,3 | 30.04.19 |
| CCBNb29 | – | – | KZT | – | 4,000 | 03.11.32 | 0,0 | – |
| CCBNb30 | – | – | KZT | – | 12,000 | 05.02.28 | 0,0 | – |
| CCBNb32 | – | – | KZT | – | 10,950 | 27.12.25 | 0,0 | – |
| CCBNb33 | – | – | KZT | – | 11,500 | 09.11.28 | 0,0 | – |
| CCBNb34 | – | – | KZT | – | – | – | 0,0 | – |
| CLSGb2 | EQOB | – | KZT | 21,87 | 22,000 | 04.08.25 | 2,3 | 26.04.24 |
| CLSGb3 | EQOB | – | KZT | 21,50 | 21,500 | 31.10.26 | 2,5 | 29.04.24 |
| CSBNb15 | – | – | KZT | – | 9,900 | 27.01.25 | 0,0 | – |
| CSBNb18 | EQOB | – | KZT | 12,00 | 10,700 | 29.06.25 | 0,000 | 30.04.24 |
| DTJLb1 | – | – | KZT | – | 14,450 | 02.08.28 | 0,0 | – |
| EOARb1 | – | – | KZT | – | 25,000 | 05.09.26 | 0,0 | – |
| EUBNb12 | – | – | KZT | – | 9,000 | 10.01.25 | 0,0 | – |
| EUBNb14 | – | – | KZT | – | 9,000 | 25.02.25 | 0,0 | – |
| EUBNb17 | – | – | KZT | – | 4,000 | 18.10.32 | 0,0 | – |
| EUBNb18 | – | – | KZT | – | 10,950 | 15.08.26 | 0,0 | – |
| FAGRb1 | – | – | KZT | – | 10,070 | 30.03.26 | 0,0 | – |
| FAGRb2 | – | – | KZT | – | 10,070 | 21.04.26 | 0,0 | – |
| FATNb1 | EQBR | – | KZT | 0,00 | 10,500 | 24.05.31 | 2 554,0 | 29.12.21 |
| FATNb2 | – | – | KZT | – | 11,000 | 24.07.32 | 0,0 | – |
| FATNb3 | – | – | KZT | – | 10,500 | 20.02.26 | 0,0 | – |
| FIVEb5 | EQOB | – | KZT | 25,90 | 25,000 | 11.03.25 | 0,130 | 20.03.24 |
| FPSTb2 | EQEU | – | USD | 10,74 | 10,750 | 12.10.24 | 0,133 | 30.04.24 |
| FPSTb4 | EQEU | – | USD | 12,00 | 12,000 | 25.04.26 | 26,5 | 30.04.24 |
| FRMPb3 | – | – | KZT | – | 11,900 | 15.09.26 | 0,0 | – |
| HCBNb10 | EQOB | – | KZT | 17,25 | 16,500 | 31.07.26 | 0,257 | 29.04.24 |
| HCBNb11 | EQOB | – | KZT | 17,00 | 16,500 | 08.08.28 | 48,4 | 02.04.24 |
| HCBNb12 | – | – | KZT | – | – | – | 0,0 | – |
| HCBNb8 | EQOB | – | KZT | 16,25 | 12,500 | 17.02.25 | 0,050 | 30.04.24 |
| HCBNb9 | EQOB | – | KZT | 16,75 | 16,500 | 04.08.25 | 0,517 | 24.04.24 |
| HSBKb18 | TQOB | – | KZT | 15,00 | 7,500 | 18.11.24 | 0,297 | 25.01.24 |
| HSBKb19 | – | – | KZT | – | 7,500 | 12.02.25 | 0,0 | – |
| IDFRb2 | – | – | KZT | – | 11,800 | 11.11.30 | 0,0 | – |
| IDFRb3 | – | – | KZT | – | 11,500 | 19.03.31 | 0,0 | – |
| IDFRb4 | TQOB | – | KZT | 13,22 | 12,400 | 12.11.28 | 795,0 | 16.01.24 |
| IDFRb5 | – | – | KZT | – | 13,150 | 26.01.39 | 0,0 | – |
| INBNb10 | EQOB | – | KZT | 14,75 | 12,500 | 24.09.24 | 25,1 | 30.04.24 |
| INBNb11 | – | – | KZT | – | 17,500 | 17.10.32 | 0,0 | – |
| INBNb12 | – | – | KZT | – | 17,500 | 15.12.32 | 0,0 | – |
| INBNb13 | – | – | KZT | – | 4,000 | 29.06.33 | 0,0 | – |
| INBNb14 | – | – | KZT | – | – | – | 0,0 | – |
| INBNb7 | – | – | KZT | – | 4,000 | 22.11.32 | 0,0 | – |
| INBNb8 | – | – | KZT | – | 10,950 | 24.09.26 | 0,0 | – |
| INBNb9 | – | – | KZT | – | 10,850 | 11.12.30 | 0,0 | – |
| JETGe1 | EQOB | – | KZT | 20,00 | 20,750 | 21.12.26 | 6,0 | 29.04.24 |
| JSBNb1 | EQOB | – | KZT | 11,50 | 10,270 | 17.07.26 | 0,010 | 18.04.22 |
| KACMb1 | – | – | KZT | – | 7,100 | 27.10.31 | 0,0 | – |
| KACMb2 | – | – | KZT | – | – | – | 0,0 | – |
| KAFIb10 | TQOB | – | KZT | 14,00 | 12,000 | 24.12.24 | 0,001 | 25.01.24 |
| KAFIb11 | TQOB | – | KZT | 14,75 | 11,900 | 20.08.28 | 0,001 | 28.03.24 |
| KAFIb12 | TQOB | – | KZT | 13,50 | 16,850 | 28.07.29 | 3,5 | 30.04.24 |
| KAFIb13 | TQOB | – | KZT | 14,00 | 19,250 | 12.07.30 | 5,7 | 30.04.24 |
| KAFIb14 | – | – | KZT | – | – | – | 0,0 | – |
| KAFIb4 | – | – | KZT | – | 8,500 | 12.06.24 | 0,0 | – |
| KAFIb9 | TQOB | – | KZT | 15,75 | 12,000 | 24.12.24 | 0,003 | 29.04.24 |
| KEGCb1 | – | – | KZT | – | 14,900 | 26.05.31 | 0,0 | – |
| KEGCb2 | – | – | KZT | 10,00 | 11,500 | 29.08.32 | 510,4 | 28.04.18 |
| KEGCb3 | TQOB | – | KZT | 11,75 | 11,000 | 28.05.35 | 9,5 | 27.12.23 |
| KEGCb4 | EQOB | – | KZT | 16,09 | 3,000 | 21.12.37 | 2 460,0 | 02.04.24 |
| KFUSb1 | TQOB | – | KZT | 12,20 | 12,000 | 21.10.32 | 4,3 | 30.04.24 |
| KFUSb10 | TQOB | – | KZT | 13,15 | 9,500 | 12.02.28 | 24,7 | 26.12.23 |
| KFUSb11 | TQOB | – | KZT | 13,10 | 9,500 | 05.03.31 | 237,9 | 26.12.23 |
| KFUSb19 | – | – | KZT | – | 9,500 | 23.09.24 | 0,0 | – |
| KFUSb20 | – | – | KZT | – | 9,500 | 04.11.24 | 0,0 | – |
| KFUSb21 | TQOB | – | KZT | 16,30 | 9,500 | 25.11.24 | 38,9 | 14.09.23 |
| KFUSb22 | EQOB | – | KZT | 15,48 | 9,500 | 02.12.24 | 16,2 | 05.05.23 |
| KFUSb23 | – | – | KZT | – | 9,500 | 11.08.25 | 0,0 | – |
| KFUSb24 | TQOB | – | KZT | 12,50 | 9,500 | 18.06.24 | 0,011 | 02.04.24 |
| KFUSb25 | – | – | KZT | – | 9,500 | 02.07.24 | 0,0 | – |
| KFUSb26 | – | – | KZT | – | – | – | 0,0 | – |
| KFUSb27 | – | – | KZT | – | – | – | 0,0 | – |
| KFUSb28 | – | – | KZT | – | – | – | 0,0 | – |
| KFUSb29 | – | – | KZT | – | – | – | 0,0 | – |
| KFUSb3 | TQOB | – | KZT | 12,50 | 8,500 | 11.09.25 | 0,001 | 24.04.24 |
| KFUSb44 | TQOB | – | KZT | 15,16 | 2,300 | 02.12.25 | 0,376 | 04.04.24 |
| KFUSb45 | TQOB | – | KZT | 18,17 | 1,250 | 29.09.25 | 0,056 | 03.01.24 |
| KFUSb46 | TQOB | – | KZT | 15,97 | 2,400 | 25.11.27 | 11 118,7 | 30.04.24 |
| KFUSb47 | TQOB | – | KZT | 18,97 | 2,550 | 20.01.28 | 29,1 | 14.09.23 |
| KFUSb48 | TQOB | – | KZT | 14,83 | 2,750 | 20.01.30 | 0,023 | 29.03.24 |
| KFUSb49 | TQOB | – | KZT | 15,78 | 2,500 | 25.11.29 | 0,558 | 04.04.24 |
| KFUSb5 | TQOB | – | KZT | 12,50 | 9,500 | 11.12.25 | 0,021 | 03.11.23 |
| KFUSb50 | – | – | KZT | – | 12,500 | 14.07.24 | 0,0 | – |
| KFUSb51 | – | – | KZT | – | 12,500 | 18.08.24 | 0,0 | – |
| KFUSb52 | – | – | KZT | – | 12,500 | 18.08.25 | 0,0 | – |
| KFUSb53 | – | – | KZT | – | 12,500 | 29.09.25 | 0,0 | – |
| KFUSb54 | EQOB | – | KZT | 19,00 | 1,950 | 31.03.26 | 0,240 | 23.02.24 |
| KFUSb55 | – | – | KZT | – | 1,090 | 14.07.26 | 0,0 | – |
| KFUSb56 | – | – | KZT | – | – | – | 0,0 | – |
| KFUSb57 | – | – | KZT | – | – | – | 0,0 | – |
| KFUSb58 | – | – | KZT | – | – | – | 0,0 | – |
| KFUSb59 | – | – | KZT | – | – | – | 0,0 | – |
| KFUSb6 | TQOB | – | KZT | 14,30 | 9,500 | 14.12.27 | 0,009 | 18.03.24 |
| KFUSb60 | – | – | KZT | – | 12,500 | 12.01.25 | 0,0 | – |
| KFUSb61 | – | – | KZT | – | 12,500 | 19.01.25 | 0,0 | – |
| KFUSb62 | – | – | KZT | – | 12,500 | 02.02.25 | 0,0 | – |
| KFUSb63 | TQOB | – | KZT | 12,30 | 12,500 | 26.01.25 | 300,4 | 25.04.24 |
| KFUSb64 | – | – | KZT | – | 12,500 | 23.02.25 | 0,0 | – |
| KFUSb65 | – | – | KZT | – | – | – | 0,0 | – |
| KFUSb66 | – | – | KZT | – | 12,500 | 01.03.25 | 0,0 | – |
| KFUSb67 | – | – | KZT | – | – | – | 0,0 | – |
| KFUSb68 | – | – | KZT | – | – | – | 0,0 | – |
| KFUSb69 | – | – | KZT | – | 12,500 | 09.02.26 | 0,0 | – |
| KFUSb7 | TQOB | – | KZT | 13,60 | 9,500 | 20.11.30 | 0,083 | 29.11.23 |
| KFUSb70 | – | – | KZT | – | – | – | 0,0 | – |
| KFUSb71 | – | – | KZT | – | – | – | 0,0 | – |
| KFUSb9 | TQOB | – | KZT | 12,45 | 9,500 | 22.01.26 | 4,2 | 30.04.24 |
| KKGBb12 | – | – | KZT | – | – | – | 0,0 | – |
| KKGBb13 | – | – | KZT | – | 9,500 | 21.10.25 | 0,0 | – |
| KMGZe11 | TQOD | – | USD | 5,46 | 4,750 | 19.04.27 | 1 564,0 | 12.03.24 |
| KMGZe12 | TQOD | – | USD | 6,99 | 5,750 | 19.04.47 | 173,0 | 30.04.24 |
| KMGZe14 | TQOD | – | USD | 6,08 | 5,375 | 24.04.30 | 0,428 | 29.04.24 |
| KMGZe15 | TQOC | – | USD | 7,00 | 6,375 | 24.10.48 | 0,412 | 29.04.24 |
| KMGZe16 | TQOD | – | USD | 5,52 | 3,500 | 14.04.33 | 0,382 | 29.04.24 |
| KTGAb2 | – | – | KZT | – | 7,500 | 18.12.25 | 0,0 | – |
| KTGAe1 | – | – | KZT | – | 7,500 | 29.09.25 | 0,0 | – |
| KZAGb2 | – | – | KZT | – | 8,000 | 29.12.24 | 0,0 | – |
| KZAGb3 | – | – | KZT | – | 8,000 | 20.05.25 | 0,0 | – |
| KZAGb4 | – | – | KZT | 10,50 | 15,000 | 23.12.31 | 135,6 | 12.03.18 |
| KZAGb5 | – | – | KZT | – | 14,000 | 22.12.26 | 0,0 | – |
| KZAGb6 | – | – | KZT | – | 14,500 | 29.06.28 | 0,0 | – |
| KZAGb7 | – | – | KZT | – | 10,000 | 29.11.33 | 0,0 | – |
| KZAPb2 | – | – | KZT | – | 4,000 | 27.10.24 | 0,0 | – |
| KZHRb1 | EQBR | – | KZT | 0,00 | 14,000 | 08.10.31 | 7 700,0 | 25.10.21 |
| KZIKb27 | TQOB | – | KZT | 11,50 | 10,500 | 15.12.27 | 0,001 | 23.04.24 |
| KZIKb28 | – | – | KZT | – | 2,990 | 21.06.49 | 0,0 | – |
| KZIKb29 | – | – | KZT | – | 0,100 | 06.08.50 | 0,0 | – |
| KZIKb30 | TQOB | – | KZT | 11,50 | 10,250 | 24.02.26 | 0,000 | 29.04.24 |
| KZIKb31 | – | – | KZT | – | 0,100 | 08.01.54 | 0,0 | – |
| KZIKb32 | – | – | KZT | – | 0,100 | 01.04.51 | 0,0 | – |
| KZIKb33 | – | – | KZT | – | 6,020 | 29.12.32 | 0,0 | – |
| KZIKb35 | – | – | KZT | – | 0,100 | 04.02.52 | 0,0 | – |
| KZIKb36 | – | – | KZT | – | 7,020 | 27.10.31 | 0,0 | – |
| KZTGe1 | TQOD | – | USD | 5,61 | 4,375 | 26.09.27 | 276,8 | 07.08.23 |
| KZTKb4 | TQOB | – | KZT | 13,20 | 11,500 | 19.06.26 | 0,005 | 29.04.24 |
| KZWEb1 | – | – | KZT | – | 21,750 | 17.10.28 | 0,0 | – |
| LOGCb3 | – | – | KZT | – | – | – | 0,0 | – |
| LOGCb4 | EQOB | – | KZT | 20,30 | 22,000 | 28.03.28 | 2 000,0 | 04.05.23 |
| LZGRb3 | – | – | KZT | – | – | – | 0,0 | – |
| LZGRb4 | – | – | USD | – | – | – | 0,0 | – |
| LZGRb6 | EQEU | – | USD | 9,00 | 9,900 | 25.09.24 | 4,1 | 26.04.24 |
| LZGRb7 | – | – | KZT | – | 21,000 | 06.03.25 | 0,0 | – |
| MFABb1 | – | – | KZT | – | – | – | 0,0 | – |
| MFACb1 | EQOB | – | KZT | 20,86 | 21,000 | 07.07.24 | 0,002 | 29.04.24 |
| MFACb2 | EQOB | – | KZT | 20,50 | 19,000 | 08.12.25 | 0,056 | 30.04.24 |
| MFAFb4 | EQOB | – | KZT | 21,95 | 22,000 | 14.11.24 | 0,104 | 22.04.24 |
| MFAFb5 | EQEU | – | USD | 1,47 | 12,000 | 15.11.24 | 0,049 | 14.03.24 |
| MFBBb1 | EQBR | – | KZT | 0,00 | 20,000 | 18.05.24 | 350,0 | 18.05.22 |
| MFBLb1 | – | – | KZT | – | 24,000 | 14.04.25 | 0,0 | – |
| MFBLb2 | – | – | KZT | – | 24,000 | 10.10.25 | 0,0 | – |
| MFBLb3 | – | – | KZT | – | 24,000 | 15.02.25 | 0,0 | – |
| MFCIb1 | EQOB | – | KZT | 19,73 | 25,000 | 13.07.24 | 0,068 | 30.04.24 |
| MFDFb1 | EQOB | – | KZT | 22,19 | 21,500 | 23.01.26 | 59,4 | 09.04.24 |
| MFDFb2 | EQEU | – | USD | 11,00 | 11,000 | 19.01.26 | 18,0 | 05.02.24 |
| MFECb1 | EQOB | – | KZT | 25,45 | 24,000 | 29.01.26 | 0,003 | 29.04.24 |
| MFKMb2 | EQOB | – | KZT | 17,00 | 20,000 | 16.05.24 | 0,018 | 30.04.24 |
| MFKMb3 | EQOB | – | KZT | 18,00 | 20,000 | 21.06.24 | 0,258 | 30.04.24 |
| MFKTb3 | EQOB | – | KZT | 20,00 | 20,000 | 23.01.28 | 0,074 | 30.04.24 |
| MFKTb4 | EQOB | – | KZT | 20,48 | 20,000 | 20.09.28 | 7,0 | 22.04.24 |
| MFKTb5 | – | – | KZT | – | – | – | 0,0 | – |
| MFLPb1 | EQOB | – | KZT | 24,00 | 24,000 | 22.12.25 | 1,4 | 30.04.24 |
| MFMCb1 | – | – | KZT | – | – | – | 0,0 | – |
| MFMOb1 | EQEU | – | USD | 10,00 | 7,500 | 23.11.24 | 4,5 | 01.04.24 |
| MFMOb2 | EQOB | – | KZT | 22,00 | 18,000 | 18.01.25 | 22,7 | 14.02.24 |
| MFMOb3 | EQOB | – | KZT | 22,00 | 22,000 | 05.12.24 | 1,4 | 25.04.24 |
| MFMOb4 | EQEU | – | USD | 12,00 | 12,000 | 14.03.25 | 0,134 | 22.04.24 |
| MFNKb1 | EQOB | – | KZT | 14,00 | 14,000 | 18.06.26 | 3,1 | 17.04.24 |
| MFOKb11 | EQOB | – | KZT | 19,46 | 21,000 | 02.06.25 | 0,001 | 30.04.24 |
| MFOKb12 | EQOB | – | KZT | 20,02 | 21,000 | 24.08.24 | 0,040 | 29.04.24 |
| MFOKb13 | EQOB | – | KZT | 20,99 | 21,000 | 12.06.24 | 0,001 | 15.04.24 |
| MFOKb14 | EQOB | – | KZT | 15,84 | 21,000 | 20.09.24 | 0,045 | 25.04.24 |
| MFOKb15 | EQOB | – | KZT | 25,80 | 21,000 | 04.10.24 | 0,003 | 24.04.24 |
| MFOKb16 | EQOB | – | KZT | 19,98 | 19,290 | 14.11.25 | 0,100 | 30.04.24 |
| MFOKb17 | – | – | USD | – | – | – | 0,0 | – |
| MFOKb18 | EQOB | – | KZT | 20,00 | 20,000 | 26.04.26 | 14,0 | 30.04.24 |
| MFOKb19 | EQEU | – | USD | 9,60 | 10,000 | 18.03.27 | 0,045 | 30.04.24 |
| MFOKb2 | EQOB | – | KZT | 22,12 | 18,000 | 09.11.24 | 1,1 | 30.04.24 |
| MFRCb1 | – | – | USD | – | – | – | 0,0 | – |
| MFRFb10 | EQOB | – | KZT | 20,00 | 20,000 | 08.12.24 | 0,013 | 30.04.24 |
| MFRFb11 | EQOB | – | KZT | 21,70 | 23,000 | 06.02.26 | 0,017 | 30.04.24 |
| MFRFb12 | EQOB | – | KZT | 21,00 | 21,000 | 19.10.25 | 0,049 | 30.04.24 |
| MFRFb3 | EQOB | – | KZT | 21,92 | 25,000 | 09.06.25 | 0,001 | 30.04.24 |
| MFRFb4 | EQOB | – | KZT | 23,04 | 25,000 | 28.03.26 | 0,010 | 30.04.24 |
| MFRFb6 | EQOB | – | KZT | 21,86 | 20,000 | 19.05.24 | 0,001 | 30.04.24 |
| MFRFb7 | EQOB | – | KZT | 22,50 | 25,000 | 23.06.25 | 0,051 | 30.04.24 |
| MFRFb8 | EQOB | – | KZT | 21,47 | 20,000 | 24.10.24 | 0,019 | 30.04.24 |
| MFRFb9 | EQOB | – | KZT | 23,45 | 25,000 | 14.12.26 | 0,042 | 30.04.24 |
| MFRGb1 | – | – | KZT | – | – | – | 0,0 | – |
| MFSCb1 | EQOB | – | KZT | 18,94 | 20,000 | 05.11.24 | 0,019 | 30.04.24 |
| MFSCb3 | EQEU | – | USD | 10,50 | 10,500 | 04.08.25 | 1,1 | 29.04.24 |
| MFSLb1 | EQOB | – | KZT | 21,41 | 14,000 | 19.11.24 | 0,021 | 26.02.24 |
| MFSLb2 | – | – | KZT | – | – | – | 0,0 | – |
| MFTFb1 | EQOB | – | KZT | 12,50 | 11,000 | 23.07.26 | 0,100 | 01.12.22 |
| MFTFb2 | – | – | KZT | – | 17,000 | 18.08.24 | 0,0 | – |
| MFTSb1 | EQOB | – | KZT | 20,00 | 22,000 | 14.12.25 | 0,524 | 19.04.24 |
| MFTSb2 | EQOB | – | KZT | 20,50 | 20,500 | 19.07.26 | 10,0 | 19.04.24 |
| MFUCb2 | EQOB | – | KZT | 22,00 | 20,000 | 31.03.25 | 0,298 | 30.04.24 |
| MFUCb4 | EQEU | – | USD | 12,00 | 10,000 | 02.10.25 | 0,348 | 29.04.24 |
| MFUCb5 | – | – | USD | – | – | – | 0,0 | – |
| MIATb1 | – | – | KZT | – | – | – | 0,0 | – |
| MREKb8 | – | – | KZT | 12,58 | 9,000 | 14.07.24 | 8,6 | 03.08.18 |
| NCOMb1 | EQOB | – | KZT | 16,00 | 12,000 | 28.06.29 | 0,397 | 30.04.24 |
| NCOMb3 | EQOB | – | KZT | 18,48 | 18,500 | 11.04.26 | 1,0 | 25.04.24 |
| NRBNb12 | – | – | KZT | 4,00 | 4,000 | 27.01.28 | 3 617,0 | 29.05.18 |
| NRBNb13 | – | – | KZT | 12,50 | – | – | 973,5 | 11.07.19 |
| NRBNb14 | – | – | KZT | 12,50 | – | – | 991,3 | 11.07.19 |
| NRBNb15 | – | – | KZT | – | 10,950 | 27.02.26 | 0,0 | – |
| NRBNb16 | – | – | KZT | – | 4,000 | 29.04.35 | 0,0 | – |
| ORBSb1 | EQOB | – | KZT | 19,13 | 20,000 | 18.12.24 | 0,508 | 25.04.24 |
| ORBSb2 | EQOB | – | KZT | 18,38 | 20,500 | 24.04.25 | 3,1 | 30.04.24 |
| ORPTb1 | – | – | KZT | – | 10,500 | 18.07.26 | 0,0 | – |
| ORPTb2 | EQOB | – | KZT | 10,49 | 10,500 | 27.10.27 | 1 016,3 | 23.12.21 |
| PDENb2 | EQOB | – | KZT | 11,00 | 10,000 | 06.09.26 | 0,000 | 16.02.24 |
| PKDAb1 | EQOB | – | KZT | 14,00 | 14,000 | 17.11.25 | 1,3 | 30.04.24 |
| PRKRb7 | – | – | KZT | – | – | – | 0,0 | – |
| PRKRb8 | TQOB | – | KZT | 13,75 | 15,500 | 07.04.25 | 1,2 | 24.04.24 |
| PRKRb9 | – | – | KZT | – | – | – | 0,0 | – |
| PRKRe1 | EQBR | – | RUB | 0,00 | 8,990 | 26.03.26 | 15,0 | 15.09.23 |
| RETMb1 | – | – | KZT | – | 30,000 | 15.03.30 | 0,0 | – |
| RGBKb1 | – | – | KZT | – | 20,000 | 12.07.31 | 0,0 | – |
| RGBKb2 | – | – | KZT | – | 20,000 | 10.08.33 | 0,0 | – |
| RGBRb8 | – | – | KZT | – | – | – | 0,0 | – |
| SKENb3 | EQOB | – | KZT | 13,74 | 13,750 | 22.01.27 | 502,5 | 05.02.24 |
| SKKZb10 | – | – | KZT | – | 9,250 | 13.11.24 | 0,0 | – |
| SKKZb11 | TQOB | – | KZT | 11,87 | 10,500 | 03.08.27 | 0,001 | 23.04.24 |
| SKKZb12 | – | – | KZT | – | 9,250 | 18.11.24 | 0,0 | – |
| SKKZb21 | – | – | KZT | – | 4,000 | 03.07.44 | 0,0 | – |
| SKKZb24 | – | – | KZT | – | – | – | 0,0 | – |
| SKKZe1 | TQOC | – | USD | 5,80 | 2,000 | 28.10.26 | 278,5 | 15.09.23 |
| SNRGb4 | – | – | KZT | – | 11,200 | 30.11.25 | 0,0 | – |
| TCIBb1 | – | – | KZT | – | – | – | 0,0 | – |
| TCIBb2 | – | – | KZT | – | – | – | 0,0 | – |
| TCIBb3 | – | – | KZT | – | – | – | 0,0 | – |
| TCOMb1 | EQOB | – | KZT | 13,00 | 11,500 | 10.01.32 | 0,001 | 14.03.24 |
| TCOMb2 | EQOB | – | KZT | 13,80 | 13,000 | 19.11.28 | 0,006 | 26.03.24 |
| TEBNb10 | – | – | KZT | 13,00 | 8,000 | 29.11.26 | 10,1 | 07.03.12 |
| TEBNb11 | – | – | KZT | 9,00 | 8,000 | 29.11.31 | 2,7 | 03.11.09 |
| TEBNb14 | – | – | KZT | 42,81 | 8,000 | 14.04.26 | 132,0 | 19.05.10 |
| TEBNb15 | – | – | KZT | 13,00 | 8,000 | 14.04.26 | 9,3 | 30.05.12 |
| TEBNb16 | – | – | KZT | 0,00 | 8,000 | 14.04.27 | 1,9 | 14.04.15 |
| TEBNb17 | – | – | KZT | 8,00 | 8,000 | 14.04.27 | 3,1 | 01.02.11 |
| TEBNb4 | – | – | KZT | 9,00 | 8,000 | 07.07.25 | 281,5 | 12.01.06 |
| TEBNb7 | – | – | KZT | 10,00 | 8,000 | 01.06.25 | 13,1 | 17.06.20 |
| THLZb3 | EQOB | – | KZT | 22,56 | 16,500 | 06.04.25 | 0,070 | 30.04.24 |
| THLZb4 | EQOB | – | KZT | 17,06 | 16,500 | 21.04.25 | 0,040 | 30.04.24 |
| THLZb5 | – | – | KZT | – | – | – | 0,0 | – |
| THLZb6 | – | – | KZT | – | – | – | 0,0 | – |
| TMJLb10 | TQOB | – | KZT | 15,35 | 3,000 | 22.07.24 | 0,003 | 29.04.24 |
| TMJLb3 | – | – | KZT | – | 18,520 | 25.04.26 | 0,0 | – |
| TMJLb4 | – | – | KZT | – | 11,000 | 24.07.27 | 0,0 | – |
| TMJLb5 | – | – | KZT | – | 9,250 | 15.11.24 | 0,0 | – |
| TMJLb6 | – | – | KZT | – | 2,000 | 20.08.34 | 0,0 | – |
| TMJLb7 | – | – | KZT | – | – | – | 0,0 | – |
| TMJLb8 | – | – | KZT | – | 11,500 | 03.10.34 | 0,0 | – |
| TMJLb9 | EQOB | – | KZT | 11,10 | 11,500 | 12.09.34 | 153,5 | 22.06.21 |
| TSBNb16 | – | – | KZT | – | 9,000 | 04.06.28 | 0,0 | – |
| TSBNb27 | – | – | KZT | 0,00 | 0,100 | 26.03.30 | 1 758,3 | 27.03.20 |
| TSBNb28 | – | – | KZT | 0,00 | 0,100 | 28.01.34 | 400,0 | 28.01.19 |
| TSBNb29 | – | – | KZT | 0,00 | 0,100 | 28.01.34 | 1 000,0 | 28.01.19 |
| TSBNb30 | – | – | KZT | 0,00 | 0,100 | 05.02.34 | 30 000,0 | 05.02.19 |
| TSBNb31 | – | – | KZT | – | 4,000 | 25.10.32 | 0,0 | – |
| TSBNb33 | EQOB | – | KZT | 12,74 | 0,100 | 15.01.34 | 0,015 | 17.04.24 |
| TSBNb34 | – | – | KZT | 0,10 | 0,100 | 22.01.34 | 65,0 | 01.02.19 |
| TSBNb35 | – | – | KZT | 0,00 | 0,100 | 28.01.34 | 2 000,0 | 28.01.19 |
| TSBNb36 | – | – | KZT | 0,10 | 0,100 | 22.01.34 | 2 000,0 | 24.01.19 |
| TSBNb37 | – | – | KZT | – | 9,000 | 24.12.25 | 0,0 | – |
| TSBNb7 | – | – | KZT | 7,50 | 7,500 | 11.07.27 | 2,2 | 14.07.10 |
| TSSPb1 | – | – | KZT | – | – | – | 0,0 | – |
| TSSPb3 | EQOB | – | KZT | 18,15 | 20,000 | 05.12.24 | 0,046 | 30.04.24 |
| TSSPb4 | – | – | KZT | – | – | – | 0,0 | – |
| TSSPb5 | – | – | KZT | – | – | – | 0,0 | – |
| ZHMNe2 | – | – | USD | 0,00 | 9,500 | 25.06.33 | 0,559 | 19.02.18 |
| ZHMNe3 | – | – | USD | 7,75 | 9,500 | 14.01.33 | 2,4 | 13.10.17 |
* без учета специализированных торгов
* данные предоставляются с задержкой в 15 минут
* пустое поле "Режим" при наличии показателя объема означает, что сделка была заключена в АСТ
| Код | Компания | Дата | Размещение, млн KZT | Доля, % | Купон, % | Доходность, % | Срок до погашения |
|---|---|---|---|---|---|---|---|
| MFOKb18 | МФО ОнлайнКазФинанс | 29.04.24 | 827,01 | 8,3 | 20,000 | 20,0000 | 717 (2) |
| BRKZb30 | Банк Развития Казахстана | 26.04.24 | 19 234,73 | 86,6 | 5,500 | 0,0000 | 360 (1) |
| MFOKb18 | МФО ОнлайнКазФинанс | 26.04.24 | 4 797,85 | 48,0 | 20,000 | 20,0000 | 720 (2) |
| BRKZb31 | Банк Развития Казахстана | 26.04.24 | 6 663,30 | 30,0 | 5,500 | 0,0000 | 270 (1) |
| KFUSb63 | Казахстанский фонд устойчивости | 25.04.24 | 4 644,30 | 22,5 | 12,500 | 12,3523 | 271 (1) |
| FPSTb4 | BASS Gold | 25.04.24 | 3 772,72 | 85,0 | 12,000 | 12,0000 | 720 (2) |
| ORBSb2 | Orbis Leasing | 24.04.24 | 1 406,00 | 93,7 | 20,500 | 0,0000 | 360 (1) |
| MFBLb3 | Birinshi Lombard | 19.04.24 | 349,87 | 15,3 | 24,000 | 24,0000 | 296 (1) |
| KFUSb64 | Казахстанский фонд устойчивости | 11.04.24 | 5 387,96 | 26,5 | 12,500 | 12,2755 | 312 (1) |
| MFBLb3 | Birinshi Lombard | 05.04.24 | 349,90 | 15,4 | 24,000 | 24,0000 | 310 (1) |
| BRKZb34 | Банк Развития Казахстана | 29.03.24 | 11 033,40 | 22,0 | 12,500 | 12,5000 | 351 (1) |
| KFUSb53 | Казахстанский фонд устойчивости | 28.03.24 | 3 196,75 | 7,5 | 12,500 | 12,1000 | 541 (2) |
| MFBLb3 | Birinshi Lombard | 19.03.24 | 299,91 | 13,3 | 24,000 | 24,0000 | 326 (1) |
| MFOKb19 | МФО ОнлайнКазФинанс | 18.03.24 | 955,98 | 4,4 | 10,000 | 0,0000 | 1080 (3) |
| KFUSb69 | Казахстанский фонд устойчивости | 14.03.24 | 5 085,25 | 25,0 | 12,500 | 12,1580 | 685 (2) |
| LZGRb6 | Лизинг Групп | 13.03.24 | 89,41 | 3,9 | 9,900 | 9,9900 | 192 (1) |
| MFBLb3 | Birinshi Lombard | 13.03.24 | 299,93 | 13,4 | 24,000 | 24,0000 | 332 (1) |
| LZGRb6 | Лизинг Групп | 07.03.24 | 584,16 | 25,6 | 9,900 | 9,9555 | 198 (1) |
| LZGRb7 | Лизинг Групп | 06.03.24 | 300,00 | 12,0 | 21,000 | 0,0000 | 360 (1) |
| KFUSb66 | Казахстанский фонд устойчивости | 01.03.24 | 27 380,79 | 91,3 | 12,500 | 12,5790 | 360 (1) |
| KFUSb64 | Казахстанский фонд устойчивости | 23.02.24 | 12 889,62 | 64,5 | 12,500 | 12,5906 | 360 (1) |
| MFBLb3 | Birinshi Lombard | 22.02.24 | 200,24 | 9,1 | 24,000 | 24,0000 | 353 (1) |
| KFUSb63 | Казахстанский фонд устойчивости | 16.02.24 | 4 517,11 | 22,5 | 12,500 | 12,6557 | 340 (1) |
| MFBLb3 | Birinshi Lombard | 15.02.24 | 400,00 | 18,2 | 24,000 | 24,0000 | 360 (1) |
| KFUSb69 | Казахстанский фонд устойчивости | 09.02.24 | 15 011,51 | 75,0 | 12,500 | 12,4542 | 720 (2) |
| MFRFb11 | МФО "R-Finance | 06.02.24 | 642,36 | 12,8 | 23,000 | 0,0000 | 720 (2) |
| KFUSb62 | Казахстанский фонд устойчивости | 02.02.24 | 5 485,20 | 55,0 | 12,500 | 12,8036 | 360 (1) |
| IDFRb5 | Фонд развития промышленности | 26.01.24 | 190 000,00 | 100,0 | 13,150 | 12,5000 | 5400 (15) |
| ORBSb1 | Orbis Leasing | 26.01.24 | 405,20 | 40,0 | 20,000 | 21,5000 | 322 (1) |
| KFUSb63 | Казахстанский фонд устойчивости | 26.01.24 | 5 986,83 | 30,0 | 12,500 | 12,7663 | 360 (1) |
| MFDFb1 | МФО "ФинТехЛаб" | 23.01.24 | 200,00 | 6,7 | 21,500 | 21,5000 | 720 (2) |
| CCBNb35 | Банк ЦентрКредит | 22.01.24 | 3 279,90 | 14,7 | – | 4,5000 | – (0.0) |
| MFTSb2 | МФО "TAS FINANCE GROUP" (ТАС ФИНАНС ГРУПП) | 19.01.24 | 2 429,34 | 25,0 | 20,500 | 22,0000 | 900 (2) |
| KFUSb61 | Казахстанский фонд устойчивости | 19.01.24 | 9 953,55 | 100,0 | 12,500 | 13,0250 | 360 (1) |
| MFDFb2 | МФО "ФинТехЛаб" | 19.01.24 | 466,08 | 14,7 | 11,000 | 11,0000 | 720 (2) |
| KFUSb60 | Казахстанский фонд устойчивости | 12.01.24 | 9 912,73 | 100,0 | 12,500 | 13,4904 | 360 (1) |
| MFBLb2 | Birinshi Lombard | 09.01.24 | 499,85 | 23,6 | 24,000 | 24,0000 | 631 (2) |
| KZIKb31 | Казахстанская Жилищная Компания | 08.01.24 | 1 153,66 | 38,5 | 0,100 | 0,1000 | 10800 (30) |
| MFBLb2 | Birinshi Lombard | 28.12.23 | 399,87 | 19,0 | 24,000 | 24,0000 | 642 (2) |
| LZGRb6 | Лизинг Групп | 25.12.23 | 459,69 | 20,0 | 9,900 | 0,0000 | 270 (1) |
| EOARb1 | Ел Орда Арнау | 15.12.23 | 1 657,99 | 31,2 | 25,000 | 25,0000 | 980 (3) |
| KFUSb51 | Казахстанский фонд устойчивости | 15.12.23 | 10 306,23 | 25,0 | 12,500 | 13,8609 | 243 (1) |
| MFTSb1 | МФО "TAS FINANCE GROUP" (ТАС ФИНАНС ГРУПП) | 14.12.23 | 7 374,50 | 73,7 | 22,000 | 22,0000 | 720 (2) |
| MFRFb9 | МФО "R-Finance | 14.12.23 | 366,49 | 12,2 | 25,000 | 0,0000 | 1080 (3) |
| ORBSb1 | Orbis Leasing | 11.12.23 | 230,05 | 23,0 | 20,000 | 20,0000 | 367 (1) |
| TSSPb3 | ТССП Групп | 05.12.23 | 51,16 | 10,2 | 20,000 | 20,0000 | 360 (1) |
| ASKQb1 | ALTYN SAMRUK QAZAQSTAN | 01.12.23 | 36,64 | 1,3 | 9,000 | 9,0000 | 1080 (3) |
| KFUSb53 | Казахстанский фонд устойчивости | 24.11.23 | 9 939,62 | 25,0 | 12,500 | 14,0700 | 665 (2) |
| KFUSb53 | Казахстанский фонд устойчивости | 17.11.23 | 9 888,80 | 25,0 | 12,500 | 14,2370 | 672 (2) |
| BKBTb1 | Black Biotechnology (Блэк Биотехнолоджи) | 17.11.23 | 1 500,00 | 75,0 | 21,500 | 21,5000 | 1080 (3) |
| ALSPb1 | Алтын Сапа ALM | 16.11.23 | 646,22 | 10,3 | 25,000 | 25,0000 | 1009 (3) |
| MFOKb16 | МФО ОнлайнКазФинанс | 14.11.23 | 4 525,01 | 23,0 | 19,290 | 20,9985 | 720 (2) |
| ALSPb1 | Алтын Сапа ALM | 10.11.23 | 1 000,00 | 16,0 | 25,000 | 25,0000 | 1015 (3) |
| KFUSb53 | Казахстанский фонд устойчивости | 10.11.23 | 4 919,17 | 12,5 | 12,500 | 14,4000 | 679 (2) |
| EOARb1 | Ел Орда Арнау | 09.11.23 | 1 500,00 | 28,8 | 25,000 | 25,0000 | 1016 (3) |
| RGBKb2 | RG Brands Kazakhstan | 07.11.23 | 9 282,07 | 41,8 | 20,000 | 29,8000 | 3513 (10) |
* данные за последние 6 месяцев