Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
04.05.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
03.05.24 | 974,65 | 970,76 | 970,76 | 971,14 | 974,65 | 970,76 | 2 | 0 | 0,058 | 0,130 |
Last 52 weeks | – | – | 967,32 | 990,51 | 1 024,59 | 953,93 | 889 | 385 | 170,4 | 376,2 |
Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
03.05.24 | 12:58:49 | 970,76 | -0,40 | 1 213 | 0,052 | 0,118 |
03.05.24 | 11:36:12 | 974,65 | +0,78 | 130 | 0,006 | 0,013 |
30.04.24 | 16:08:41 | 967,12 | 0 | 103 | 0,004 | 0,010 |
30.04.24 | 15:25:45 | 967,12 | +0,10 | 16 | 0,001 | 0,002 |
30.04.24 | 15:12:33 | 966,20 | -0,08 | 100 | 0,004 | 0,010 |
30.04.24 | 12:19:02 | 967,00 | 0 | 20 | 0,001 | 0,002 |
30.04.24 | 11:35:27 | 967,00 | 0 | 20 | 0,001 | 0,002 |
30.04.24 | 11:29:54 | 967,00 | -0,03 | 14 | 0,001 | 0,001 |
29.04.24 | 16:15:13 | 967,32 | +0,40 | 528 | 0,023 | 0,051 |
29.04.24 | 14:14:00 | 963,45 | -0,51 | 2 022 | 0,086 | 0,195 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
FHJIag | KZPF00000132 | mix | investment fund securities | – | 31.12.20 | – |
FHJIds | KZPF00000173 | mix | investment fund securities | – | 31.12.20 | – |
FHJIhm | KZPF00000124 | mix | investment fund securities | – | 31.12.20 | – |
FHJIpc | KZPF00000140 | mix | investment fund securities | – | 30.01.20 | – |