Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
04.05.24 (15:01) | 12 536,26 | 12 500,00 | 12 536,26 | 12 536,26 | 12 536,26 | 12 536,26 | 12 | 10 | 0,126 | 0,283 |
03.05.24 | 12 536,26 | 12 300,00 | 12 536,26 | 12 536,26 | 12 536,26 | 12 536,26 | 24 | 3 | 0,040 | 0,090 |
Last 52 weeks | – | – | 12 536,26 | 12 337,62 | 14 641,50 | 9 724,77 | 7 011 | 7 225 | 89,1 | 196,9 |
Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
04.05.24 | 15:01:19 | 12 536,26 | 0 | 296 | 0,000 | 0,001 |
04.05.24 | 11:29:31 | 12 536,26 | 0 | 3 003 | 0,004 | 0,008 |
04.05.24 | 11:29:31 | 12 536,26 | 0 | 17 | 0,000 | 0,000 |
04.05.24 | 11:29:31 | 12 536,26 | 0 | 797 | 0,001 | 0,002 |
04.05.24 | 11:29:31 | 12 536,26 | 0 | 1 096 | 0,001 | 0,003 |
04.05.24 | 11:29:31 | 12 536,26 | 0 | 215 | 0,000 | 0,001 |
04.05.24 | 11:29:31 | 12 536,26 | 0 | 129 | 0,000 | 0,000 |
04.05.24 | 11:29:31 | 12 536,26 | 0 | 1 595 | 0,002 | 0,004 |
04.05.24 | 11:29:31 | 12 536,26 | 0 | 15 953 | 0,020 | 0,045 |
04.05.24 | 11:29:31 | 12 536,26 | 0 | 1 | 0,000 | 0,0 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
FHJIag | KZPF00000132 | mix | investment fund securities | – | 31.12.20 | – |
FHJIds | KZPF00000173 | mix | investment fund securities | – | 31.12.20 | – |
FHJIhm | KZPF00000124 | mix | investment fund securities | – | 31.12.20 | – |
FHJIpc | KZPF00000140 | mix | investment fund securities | – | 30.01.20 | – |