Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
04.05.24 (15:04) | 17 000,00 | 16 300,00 | 16 384,00 | 16 409,87 | 16 433,16 | 16 384,00 | 7 | 2 | 0,031 | 0,070 |
03.05.24 | 16 446,98 | 15 000,00 | 16 383,43 | 16 411,04 | 16 446,98 | 16 383,43 | 6 | 2 | 0,038 | 0,086 |
Last 52 weeks | – | – | 16 384,00 | 15 529,36 | 16 812,80 | 9 308,00 | 4 848 | 2 577 | 40,0 | 88,0 |
Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
04.05.24 | 14:23:53 | 16 384,00 | 0 | 1 539 | 0,003 | 0,006 |
04.05.24 | 13:42:50 | 16 384,00 | 0 | 3 043 | 0,005 | 0,011 |
04.05.24 | 12:45:00 | 16 384,00 | 0 | 1 976 | 0,003 | 0,007 |
04.05.24 | 12:38:08 | 16 384,00 | -0,30 | 24 | 0,000 | 0,000 |
04.05.24 | 11:29:40 | 16 433,16 | +0,30 | 10 000 | 0,016 | 0,037 |
03.05.24 | 13:20:56 | 16 383,43 | -0,39 | 629 | 0,001 | 0,002 |
03.05.24 | 12:04:56 | 16 446,98 | 0 | 100 | 0,000 | 0,000 |
03.05.24 | 11:34:12 | 16 446,98 | +0,39 | 10 000 | 0,016 | 0,037 |
03.05.24 | 11:29:31 | 16 383,43 | 0 | 4 780 | 0,008 | 0,018 |
03.05.24 | 11:29:31 | 16 383,43 | 0 | 1 200 | 0,002 | 0,004 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
FHJIag | KZPF00000132 | mix | investment fund securities | – | 31.12.20 | – |
FHJIds | KZPF00000173 | mix | investment fund securities | – | 31.12.20 | – |
FHJIhm | KZPF00000124 | mix | investment fund securities | – | 31.12.20 | – |
FHJIpc | KZPF00000140 | mix | investment fund securities | – | 30.01.20 | – |